We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.91803278689 | 0.061 | 0.0615 | 0.061 | 9000 | 0.061 | DE |
| 4 | -0.0079999 | -11.1109876541 | 0.0719999 | 0.077 | 0.06 | 15814 | 0.06822636 | DE |
| 12 | -0.01 | -13.5135135135 | 0.074 | 0.0775 | 0.06 | 23005 | 0.07079298 | DE |
| 26 | 0.0135 | 26.7326732673 | 0.0505 | 0.0775 | 0.042 | 29448 | 0.06059436 | DE |
| 52 | 0.037 | 137.037037037 | 0.027 | 0.0775 | 0.022 | 35722 | 0.04555608 | DE |
| 156 | 0.037 | 137.037037037 | 0.027 | 0.0775 | 0.0165 | 48495 | 0.03611527 | DE |
| 260 | 0.037 | 137.037037037 | 0.027 | 0.0775 | 0.0165 | 48495 | 0.03611527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 15517 |
| 1732224420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732138020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732051620 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 9000 |
| 1731965160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731705960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731619560 | 0.06 | -0.0055 | -8.40 | 0.06 | 0.06 | 0.06 | 5250 |
| 1731533160 | 0.0655 | 0.0025 | 3.97 | 0.0655 | 0.0655 | 0.0655 | 8418 |
| 1731446820 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 2189 |
| 1731360420 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 20000 |
| 1731101220 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 10000 |
| 1731014760 | 0.066 | -0.006 | -8.33 | 0.066 | 0.066 | 0.066 | 20000 |
| 1730928360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730841960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730755560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 6000 |
| 1730496360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 32484 |
| 1730409960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730323560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730237160 | 0.0719999 | 0 | 0.00 | 0.077 | 0.077 | 0.0719999 | 40610 |
| 1730150760 | 0.0719999 | -0.0015 | -2.04 | 0.0719999 | 0.0719999 | 0.0719999 | 20000 |
| 1729887960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1729801560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1729715160 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0735 | 0.0735 | 250 |
| 1729628760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729542360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729283160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729196760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729110360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729023960 | 0.073 | -0.0015 | -2.01 | 0.073 | 0.073 | 0.073 | 14509 |
| 1728937560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728678360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728591960 | 0.0745 | 0.0025001 | 3.47 | 0.0745 | 0.0745 | 0.0745 | 16000 |
| 1728505560 | 0.0719999 | -0.0055 | -7.10 | 0.0709999 | 0.0719999 | 0.0709999 | 50000 |
| 1728419160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1728332760 | 0.0775 | 0.01 | 14.81 | 0.0775 | 0.0775 | 0.0775 | 29000 |
| 1728073620 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727987220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727900820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727814420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727728020 | 0.0675 | -0.0045 | -6.25 | 0.0675 | 0.0675 | 0.0675 | 2500 |
| 1727468760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1727382360 | 0.0719999 | -0.001 | -1.37 | 0.0714999 | 0.0719999 | 0.067 | 84088 |
| 1727295960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1727209560 | 0.073 | 0 | 0.00 | 0.0719999 | 0.073 | 0.0719999 | 41300 |
| 1727123160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726863960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726777560 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726691160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726604760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726518360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726259160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726172760 | 0.073 | 0.0045 | 6.57 | 0.073 | 0.073 | 0.073 | 40470 |
| 1726086360 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1725999960 | 0.0685 | 0.001 | 1.48 | 0.0685 | 0.0685 | 0.0685 | 10000 |
| 1725913620 | 0.0675 | 0.0025 | 3.85 | 0.0685 | 0.0685 | 0.0675 | 40000 |
| 1725654360 | 0.065 | -0.009 | -12.16 | 0.065 | 0.065 | 0.065 | 20000 |
| 1725567960 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725481560 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1725395160 | 0.074 | 0.0045 | 6.47 | 0.074 | 0.074 | 0.074 | 30057 |
| 1725308760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1725049560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724963160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1724876760 | 0.0695 | -0.0015 | -2.11 | 0.0695 | 0.0695 | 0.0695 | 31000 |
| 1724790420 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724704020 | 0.0709999 | 0.0034999 | 5.19 | 0.0709999 | 0.0709999 | 0.0709999 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
