Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantoro Limited | RKN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0005 | -0.91% | 0.0545 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0545 | 0.055 |
RKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0505 | 0.0575 | 0.0505 | 0.055559 | 14,426 | 0.004 | 7.92% |
| 1 Month | 0.0545 | 0.0575 | 0.0475 | 0.053609 | 16,429 | 0.00 | 0.00% |
| 3 Months | 0.0285 | 0.0575 | 0.0285 | 0.044668 | 26,160 | 0.026 | 91.23% |
| 6 Months | 0.03 | 0.0575 | 0.022 | 0.032556 | 43,649 | 0.0245 | 81.67% |
| 1 Year | 0.027 | 0.0575 | 0.0165 | 0.02793 | 60,958 | 0.0275 | 101.85% |
| 3 Years | 0.027 | 0.0575 | 0.0165 | 0.02793 | 60,958 | 0.0275 | 101.85% |
| 5 Years | 0.027 | 0.0575 | 0.0165 | 0.02793 | 60,958 | 0.0275 | 101.85% |
RKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
| 28 May 2024 | 0.0575 | 0.007 | 13.86% | 0.0575 | 0.0575 | 0.0575 | 20,851 |
| 25 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
| 24 May 2024 | 0.0505 | -0.0065 | -11.40% | 0.0505 | 0.0505 | 0.0505 | 8,000 |
| 23 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 22 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 21 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 18 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 17 May 2024 | 0.057 | 0.0095 | 20.00% | 0.057 | 0.057 | 0.057 | 38,353 |
| 16 May 2024 | 0.0475 | -0.001 | -2.06% | 0.0475 | 0.0475 | 0.0475 | 25,774 |
| 15 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| 14 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| 11 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| 10 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| 09 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.0485 | 0.0485 | 0.0485 | 5,000 |
| 08 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 07 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 04 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 03 May 2024 | 0.048 | -0.0095 | -16.52% | 0.0545 | 0.0545 | 0.048 | 598 |
| 01 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
| 30 Apr 2024 | 0.0575 | 0.004 | 7.48% | 0.0575 | 0.0575 | 0.0575 | 20,000 |
