Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliance Industries Ltd | RLI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.199999 | 0.31% | 65.60 | 05:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.40 | 65.40 | 65.60 | 65.60 | 65.40 |
RLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 65.80 | 62.80 | 63.93 | 373 | 2.40 | 3.80% |
| 1 Month | 65.60 | 66.60 | 62.00 | 63.58 | 1,108 | 0.00 | 0.00% |
| 3 Months | 66.00 | 68.00 | 62.00 | 64.91 | 1,254 | -0.400001 | -0.61% |
| 6 Months | 52.60 | 68.00 | 52.00 | 62.11 | 1,189 | 13.00 | 24.71% |
| 1 Year | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
| 3 Years | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
| 5 Years | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
RLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 65.40 | 822 |
| 24 May 2024 | 65.40 | 0.80 | 1.24% | 65.20 | 65.80 | 65.20 | 385 |
| 23 May 2024 | 64.60 | 1.20 | 1.89% | 64.00 | 65.00 | 64.00 | 381 |
| 22 May 2024 | 63.40 | 0.00 | 0.00% | 63.20 | 63.60 | 63.00 | 212 |
| 21 May 2024 | 63.40 | 0.60 | 0.96% | 63.00 | 63.40 | 63.00 | 499 |
| 18 May 2024 | 62.80 | 0.60 | 0.96% | 63.20 | 63.40 | 62.80 | 386 |
| 17 May 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.80 | 62.00 | 874 |
| 16 May 2024 | 62.80 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 729 |
| 15 May 2024 | 63.00 | 0.40 | 0.64% | 62.80 | 63.60 | 62.80 | 507 |
| 14 May 2024 | 62.60 | 0.00 | 0.00% | 62.40 | 63.00 | 62.20 | 6,061 |
| 11 May 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 63.20 | 62.20 | 1,694 |
| 10 May 2024 | 62.20 | -1.20 | -1.89% | 63.40 | 63.40 | 62.20 | 547 |
| 09 May 2024 | 63.40 | 0.00 | 0.00% | 62.80 | 64.20 | 62.60 | 306 |
| 08 May 2024 | 63.40 | -0.20 | -0.31% | 64.00 | 64.00 | 62.40 | 1,840 |
| 07 May 2024 | 63.60 | -1.20 | -1.85% | 65.00 | 65.80 | 63.60 | 1,744 |
| 04 May 2024 | 64.80 | -1.80 | -2.70% | 65.20 | 65.20 | 63.80 | 1,027 |
| 03 May 2024 | 66.60 | 1.00 | 1.52% | 66.20 | 66.60 | 66.20 | 819 |
| 01 May 2024 | 65.60 | -0.20 | -0.30% | 66.20 | 66.40 | 65.60 | 734 |
| 30 Apr 2024 | 65.80 | 0.20 | 0.30% | 65.80 | 66.20 | 65.60 | 916 |
| 27 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.80 | 65.20 | 1,385 |
| 26 Apr 2024 | 65.60 | 0.20 | 0.31% | 65.80 | 66.40 | 65.60 | 153 |
