Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remy Cointreau SA | RMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.82% | 86.25 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.70 | 85.10 | 86.20 | 86.25 | 85.55 |
RMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.10 | 89.25 | 84.25 | 86.45 | 428 | -1.85 | -2.10% |
| 1 Month | 89.40 | 97.40 | 84.25 | 90.54 | 353 | -3.15 | -3.52% |
| 3 Months | 94.20 | 97.40 | 84.25 | 91.13 | 290 | -7.95 | -8.44% |
| 6 Months | 106.95 | 115.80 | 84.25 | 95.59 | 385 | -20.70 | -19.35% |
| 1 Year | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
| 3 Years | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
| 5 Years | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
RMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 85.85 | 0.05 | 0.06% | 85.70 | 86.20 | 85.10 | 762 |
| 31 May 2024 | 85.80 | 0.95 | 1.12% | 84.25 | 85.90 | 84.25 | 435 |
| 30 May 2024 | 84.85 | -2.60 | -2.97% | 87.15 | 87.15 | 84.80 | 786 |
| 29 May 2024 | 87.45 | -1.15 | -1.30% | 88.40 | 88.60 | 87.45 | 352 |
| 28 May 2024 | 88.60 | 0.20 | 0.23% | 88.30 | 89.25 | 88.30 | 360 |
| 25 May 2024 | 88.40 | 0.30 | 0.34% | 88.10 | 88.40 | 87.15 | 208 |
| 24 May 2024 | 88.10 | -1.35 | -1.51% | 89.50 | 89.50 | 87.90 | 1,054 |
| 23 May 2024 | 89.45 | -2.05 | -2.24% | 90.15 | 90.25 | 89.20 | 313 |
| 22 May 2024 | 91.50 | -1.00 | -1.08% | 92.90 | 92.90 | 91.50 | 130 |
| 21 May 2024 | 92.50 | 0.50 | 0.54% | 93.15 | 93.15 | 92.50 | 28 |
| 18 May 2024 | 92.00 | -2.00 | -2.13% | 91.45 | 92.00 | 91.45 | 183 |
| 17 May 2024 | 94.00 | 0.20 | 0.21% | 92.95 | 94.00 | 92.95 | 12 |
| 16 May 2024 | 93.80 | -1.25 | -1.32% | 95.30 | 95.30 | 93.75 | 172 |
| 15 May 2024 | 95.05 | 1.90 | 2.04% | 94.60 | 95.25 | 94.55 | 275 |
| 14 May 2024 | 93.15 | -3.50 | -3.62% | 96.80 | 96.80 | 92.60 | 368 |
| 11 May 2024 | 96.65 | 1.10 | 1.15% | 96.10 | 96.65 | 95.75 | 243 |
| 10 May 2024 | 95.55 | 0.80 | 0.84% | 94.85 | 95.60 | 94.85 | 664 |
| 09 May 2024 | 94.75 | -0.40 | -0.42% | 96.45 | 96.45 | 94.75 | 71 |
| 08 May 2024 | 95.15 | 4.35 | 4.79% | 92.20 | 97.40 | 92.20 | 709 |
| 07 May 2024 | 90.80 | 0.40 | 0.44% | 90.55 | 91.65 | 90.25 | 420 |
| 04 May 2024 | 90.40 | 1.25 | 1.40% | 89.40 | 91.20 | 89.40 | 269 |
| 03 May 2024 | 89.15 | -0.65 | -0.72% | 89.85 | 89.85 | 88.65 | 895 |
