We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.46627565982 | 34.1 | 34.7 | 34 | 498 | 34.34511852 | DE |
| 4 | 0.1 | 0.289855072464 | 34.5 | 35.1 | 33.9 | 601 | 34.38392242 | DE |
| 12 | -0.8 | -2.25988700565 | 35.4 | 36.2 | 33.7 | 775 | 34.64131032 | DE |
| 26 | -2.3 | -6.23306233062 | 36.9 | 43.5 | 33.1 | 902 | 36.44639045 | DE |
| 52 | 6.2 | 21.8309859155 | 28.4 | 43.5 | 27.1 | 981 | 34.28787762 | DE |
| 156 | -11.7 | -25.2699784017 | 46.3 | 46.8 | 27.1 | 487 | 33.48938499 | DE |
| 260 | -8.9 | -20.4597701149 | 43.5 | 58.2 | 21 | 361 | 34.41436058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 34 | -0.2 | -0.58 | 34.6 | 34.7 | 34 | 515 |
| 1739309220 | 34.2 | -0.3 | -0.87 | 34.7 | 34.7 | 34.2 | 133 |
| 1739222820 | 34.5 | 0.1 | 0.29 | 34.2 | 34.7 | 34.2 | 520 |
| 1738963620 | 34.4 | -0.1 | -0.29 | 34.299999 | 34.4 | 34.2 | 881 |
| 1738877220 | 34.5 | 0.1 | 0.29 | 34.1 | 34.5 | 34 | 440 |
| 1738790820 | 34.4 | 0.1 | 0.29 | 34.1 | 34.4 | 33.9 | 1029 |
| 1738704420 | 34.299999 | -0.1 | -0.29 | 34.4 | 34.5 | 34.2 | 475 |
| 1738618020 | 34.4 | 0.2 | 0.58 | 34.299999 | 34.6 | 33.9 | 1977 |
| 1738358820 | 34.2 | 0 | 0.00 | 34.5 | 34.6 | 34.2 | 1398 |
| 1738272420 | 34.2 | 0 | 0.00 | 34.6 | 34.7 | 34.2 | 324 |
| 1738186020 | 34.2 | -0.3 | -0.87 | 34.2 | 34.5 | 34.2 | 418 |
| 1738099620 | 34.5 | 0.1 | 0.29 | 34.299999 | 34.5 | 34.299999 | 314 |
| 1738013220 | 34.4 | 0.2 | 0.58 | 34.299999 | 34.7 | 34.299999 | 640 |
| 1737754020 | 34.2 | -0.6 | -1.72 | 34.799999 | 34.9 | 34.2 | 842 |
| 1737667620 | 34.799999 | 0.3 | 0.87 | 35 | 35 | 34.5 | 229 |
| 1737581220 | 34.5 | -0.1 | -0.29 | 34.299999 | 35 | 34.299999 | 246 |
| 1737494820 | 34.6 | 0.2 | 0.58 | 34.2 | 34.7 | 34.2 | 383 |
| 1737408420 | 34.4 | -0.5 | -1.43 | 35.1 | 35.1 | 34.4 | 441 |
| 1737149220 | 34.9 | 0.4 | 1.16 | 34.5 | 35.1 | 34.5 | 703 |
| 1737062820 | 34.5 | -0.4 | -1.15 | 34.5 | 34.5 | 34.5 | 115 |
| 1736976420 | 34.9 | 0 | 0.00 | 35.299999 | 35.299999 | 34.4 | 363 |
| 1736890020 | 34.9 | 0.1 | 0.29 | 35 | 35 | 34.9 | 500 |
| 1736803620 | 34.799999 | 1.1 | 3.26 | 34.2 | 34.9 | 34.1 | 1647 |
| 1736544420 | 33.7 | -0.9 | -2.60 | 34.9 | 34.9 | 33.7 | 702 |
| 1736458020 | 34.6 | -0.2 | -0.57 | 34.5 | 34.6 | 34.5 | 255 |
| 1736371620 | 34.799999 | 0.1 | 0.29 | 34.799999 | 34.9 | 34.7 | 555 |
| 1736285220 | 34.7 | 0 | 0.00 | 34.4 | 35 | 34.4 | 981 |
| 1736198820 | 34.7 | -0.2 | -0.57 | 35 | 35 | 34.7 | 584 |
| 1735939620 | 34.9 | 0.8 | 2.35 | 34.1 | 34.9 | 34.1 | 1697 |
| 1735853220 | 34.1 | 0.1 | 0.29 | 34.1 | 34.5 | 34.1 | 925 |
| 1735594020 | 34 | -0.2 | -0.58 | 34 | 34.299999 | 34 | 161 |
| 1735334820 | 34.2 | -0.1 | -0.29 | 34.6 | 34.6 | 34 | 688 |
| 1734989220 | 34.299999 | -0.2 | -0.58 | 34.2 | 34.4 | 34 | 573 |
| 1734730020 | 34.5 | 0 | 0.00 | 34.2 | 34.5 | 34 | 408 |
| 1734643620 | 34.5 | -0.4 | -1.15 | 34.4 | 34.799999 | 34.1 | 582 |
| 1734557220 | 34.9 | -0.1 | -0.29 | 35 | 35.299999 | 34.6 | 2640 |
| 1734470820 | 35 | 0.3 | 0.86 | 34.9 | 35 | 34.4 | 3027 |
| 1734384420 | 34.7 | 0.4 | 1.17 | 34.299999 | 34.7 | 34.2 | 662 |
| 1734125220 | 34.299999 | -0.4 | -1.15 | 35 | 35 | 34.299999 | 1680 |
| 1734038820 | 34.7 | 0 | 0.00 | 35.2 | 35.2 | 34.299999 | 1110 |
| 1733952420 | 34.7 | 0.3 | 0.87 | 34.7 | 35 | 34.2 | 1035 |
| 1733866020 | 34.4 | -0.3 | -0.86 | 34.6 | 34.6 | 34.299999 | 444 |
| 1733779620 | 34.7 | -0.3 | -0.86 | 35 | 35 | 34.299999 | 953 |
| 1733520420 | 35 | -0.3 | -0.85 | 35.299999 | 35.299999 | 34.799999 | 130 |
| 1733434020 | 35.299999 | 0.8 | 2.32 | 34.6 | 35.299999 | 34.2 | 771 |
| 1733347620 | 34.5 | 0.3 | 0.88 | 33.9 | 34.9 | 33.9 | 962 |
| 1733261220 | 34.2 | -1 | -2.84 | 34.9 | 34.9 | 34.2 | 1391 |
| 1733174820 | 35.2 | 0.3 | 0.86 | 35 | 35.2 | 34.7 | 293 |
| 1732915620 | 34.9 | 0.3 | 0.87 | 35.5 | 35.5 | 34.6 | 637 |
| 1732829220 | 34.6 | -0.1 | -0.29 | 35.2 | 35.2 | 34.299999 | 559 |
| 1732742820 | 34.7 | -0.8 | -2.25 | 35.4 | 35.4 | 34.7 | 553 |
| 1732656420 | 35.5 | 0.3 | 0.85 | 35.299999 | 35.7 | 35.1 | 990 |
| 1732570020 | 35.2 | -0.1 | -0.28 | 35.9 | 35.9 | 35.2 | 1133 |
| 1732310820 | 35.299999 | -0.4 | -1.12 | 35.7 | 35.9 | 35.299999 | 251 |
| 1732224420 | 35.7 | 0.1 | 0.28 | 35.4 | 36.2 | 35.1 | 761 |
| 1732138020 | 35.6 | -0.3 | -0.84 | 35.7 | 36 | 35.6 | 3621 |
| 1732051620 | 35.9 | 0.1 | 0.28 | 35.299999 | 36.4 | 35.299999 | 1055 |
| 1731965220 | 35.799999 | -0.3 | -0.83 | 35.1 | 36.1 | 35.1 | 254 |
| 1731705960 | 36.1 | 1.1 | 3.14 | 36 | 36.5 | 34.7 | 905 |
| 1731619560 | 35 | 0.6 | 1.74 | 34.5 | 35.6 | 34.5 | 816 |
| 1731533160 | 34.4 | -0.4 | -1.15 | 34.799999 | 34.9 | 34 | 3254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
