Rosenbauer Quote - ROI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rosenbauer International Ag (ROI) Share Price

Rosenbauer International Ag (ROI)

35.70

0.50

( 1.42% )

Updated: 05:37:36

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.70

Bid

35.70

Offer

36.20

Volume

731

35.10 Day's Range 36.00

27.10 52 Week Range 43.50

Market Cap

Previous Close

35.20

Open

35.40

Last Trade

Last Trade Time

05:37:36

Financial Volume

-

VWAP

-

Average Volume (3m)

799

Shares Outstanding

6,800,000

Dividend Yield

-

PE Ratio

-343.79

Earnings Per Share (EPS)

-0.16

Revenue

1.06B

Net Profit

-1.08M

Sector

Motor Vehicle Part,accessory

Industry

Heavy Trucks

Website

www.rosenbauer.com

Headquarters

Leonding, Aut

Founded

1990

Rosenbauer International Ag is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker ROI. The last closing price for Rosenbauer was 35.20 €. Over the last year, Rosenbauer shares have traded in a share price range of 27.10 € to 43.50 €.

Rosenbauer currently has 6,800,000 shares in issue. The market capitalisation of Rosenbauer is 239.36 € million. Rosenbauer has a price to earnings ratio (PE ratio) of -343.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	3.47826086957	34.5	36.5	34.5	1330	35.64964663	DE
4	0.6	1.7094017094	35.1	36.5	33.1	934	34.78458438	DE
12	-4.8	-11.8518518519	40.5	41.799999	33.1	799	35.93781046	DE
26	4.4	14.0575079872	31.3	43.5	30.1	1059	36.37297958	DE
52	5.2	17.0491803279	30.5	43.5	27.1	935	33.58353738	DE
156	-14.1	-28.313253012	49.8	50.6	27.1	437	33.53874019	DE
260	-1.9	-5.05319148936	37.6	58.2	21	332	34.53332129	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.831 € (117.49%)	67.29k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.46 € (34.96%)	83.86k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2521 € (-7.28%)	16.16M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.1M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.34 € (1.36%)	1.43M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Huggy Bear

Huggy Bear 4 minutes ago

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

MRc2 4 minutes ago

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 4 minutes ago

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 4 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 4 minutes ago

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 4 minutes ago

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 4 minutes ago

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 4 minutes ago

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 5 minutes ago

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 5 minutes ago

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 6 minutes ago

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 6 minutes ago

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 6 minutes ago

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 6 minutes ago

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 6 minutes ago

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 7 minutes ago

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 7 minutes ago

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 7 minutes ago

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 7 minutes ago

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 8 minutes ago

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 8 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Fdc4 8 minutes ago

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions