We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.2 | 12.3222748815 | 42.2 | 45 | 42 | 153 | 42.45245902 | DE |
| 12 | -0.2 | -0.420168067227 | 47.6 | 49.6 | 42 | 118 | 43.97063787 | DE |
| 26 | 1.6 | 3.49344978166 | 45.8 | 53 | 42 | 76 | 45.16297412 | DE |
| 52 | -3.1 | -6.13861386139 | 50.5 | 57.5 | 42 | 114 | 49.96813617 | DE |
| 156 | 6.2 | 15.0485436893 | 41.2 | 57.5 | 36.799999 | 110 | 48.66740172 | DE |
| 260 | 6.2 | 15.0485436893 | 41.2 | 57.5 | 36.799999 | 110 | 48.66740172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738358820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738272420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738186020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738013220 | 45 | 3 | 7.14 | 45 | 45 | 45 | 46 |
| 1737754020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737581220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737494820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737408420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737149220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737062820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736976420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736890020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544420 | 42 | -0.8 | -1.87 | 42.2 | 42.2 | 42 | 259 |
| 1736458020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736371620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736285220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736198820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1735939620 | 42.799999 | -1.4 | -3.17 | 43.2 | 43.2 | 42.799999 | 405 |
| 1735853220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735594020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735334820 | 44.2 | -3 | -6.36 | 44.2 | 44.2 | 44.2 | 4 |
| 1734989220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734730020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734643620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734557220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734470820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734384420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1734125220 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 90 |
| 1734038820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733952420 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733866020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1733779620 | 46.4 | -3.2 | -6.45 | 46.4 | 46.4 | 46.4 | 20 |
| 1733520420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733434020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733347620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733261220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733174820 | 49.6 | 2 | 4.20 | 49.6 | 49.6 | 49.6 | 88 |
| 1732915620 | 47.6 | -1 | -2.06 | 47.6 | 47.6 | 47.6 | 28 |
| 1732777200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732690800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732604400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732518000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732258800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732172400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1732086000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731999600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731913200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731654000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731567600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731481200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731394800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731308400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1731049200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730962800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730876400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730790000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1730703600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
