Red Rock Resorts Inc Historical Data - RRK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Red Rock Resorts Inc (RRK)
Red Rock Resorts Inc (RRK) Historical

Red Rock Resorts Inc (RRK)

49.40

1.00

(2.07%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.4	5.10638297872	47	48.6	47	4	48.4	DE
12	-8.1	-14.0869565217	57.5	57.5	46.8	124	51.42683417	DE
26	0.4	0.816326530612	49	57.5	45.6	129	50.20159208	DE
52	8.2	19.9029126214	41.2	57.5	36.799999	113	48.63381158	DE
156	8.2	19.9029126214	41.2	57.5	36.799999	113	48.63381158	DE
260	8.2	19.9029126214	41.2	57.5	36.799999	113	48.63381158	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	48.6	0	0.00	48.6	48.6	48.6	0
1718915220	48.6	0	0.00	48.6	48.6	48.6	0
1718828820	48.6	0	0.00	48.6	48.6	48.6	0
1718742420	48.6	0	0.00	48.6	48.6	48.6	0
1718656020	48.6	0	0.00	48.6	48.6	48.6	0
1718396820	48.6	0	0.00	48.6	48.6	48.6	0
1718310420	48.6	1.6	3.40	48.6	48.6	48.6	7
1718224020	47	0	0.00	47	47	47	0
1718137620	47	-0.8	-1.67	47	47	47	1
1718051220	47.8	0	0.00	47.8	47.8	47.8	0
1717792020	47.8	0	0.00	47.8	47.8	47.8	0
1717705620	47.8	0	0.00	47.8	47.8	47.8	0
1717619220	47.8	0	0.00	47.8	47.8	47.8	0
1717532820	47.8	0	0.00	47.8	47.8	47.8	0
1717446420	47.8	0	0.00	47.8	47.8	47.8	0
1717187220	47.8	0	0.00	47.8	47.8	47.8	0
1717100820	47.8	0	0.00	47.8	47.8	47.8	0
1717014420	47.8	0	0.00	47.8	47.8	47.8	0
1716928020	47.8	0	0.00	47.8	47.8	47.8	0
1716841620	47.8	0	0.00	47.8	47.8	47.8	0
1716582420	47.8	0	0.00	47.8	47.8	47.8	0
1716496020	47.8	0	0.00	47.8	47.8	47.8	0
1716409620	47.8	0	0.00	47.8	47.8	47.8	0
1716323220	47.8	0	0.00	47.8	47.8	47.8	0
1716236820	47.8	0	0.00	47.8	47.8	47.8	0
1715977620	47.8	0.8	1.70	47.8	47.8	47.8	25
1715891160	47	0	0.00	47	47	47	0
1715804760	47	0	0.00	47	47	47	0
1715718360	47	0	0.00	47	47	47	0
1715631960	47	-1.4	-2.89	46.8	47	46.8	214
1715372820	48.4	0	0.00	48.4	48.4	48.4	0
1715286420	48.4	0	0.00	48.4	48.4	48.4	0
1715200020	48.4	-7.1	-12.79	48.4	48.4	48.4	310
1715113620	55.5	0	0.00	55.5	55.5	55.5	0
1715027220	55.5	0	0.00	55.5	55.5	55.5	0
1714768020	55.5	0	0.00	55.5	55.5	55.5	0
1714681620	55.5	0	0.00	55.5	55.5	55.5	0
1714508820	55.5	0	0.00	55.5	55.5	55.5	0
1714422420	55.5	0	0.00	55.5	55.5	55.5	0
1714163220	55.5	0	0.00	55.5	55.5	55.5	0
1714076820	55.5	0	0.00	55.5	55.5	55.5	0
1713990420	55.5	0.5	0.91	55.5	55.5	55.5	1
1713904020	55	0	0.00	55	55	55	0
1713817620	55	0	0.00	55	55	55	0
1713558420	55	0	0.00	55	55	55	0
1713472020	55	0	0.00	55	55	55	0
1713385620	55	0	0.00	55	55	55	0
1713299220	55	-2.5	-4.35	56.5	56.5	55	263
1713212820	57.5	0	0.00	57.5	57.5	57.5	0
1712953620	57.5	0	0.00	57.5	57.5	57.5	0
1712867220	57.5	5	9.52	57.5	57.5	57.5	174
1712728800	52.5	0	0.00	52.5	52.5	52.5	0
1712642400	52.5	0	0.00	52.5	52.5	52.5	0
1712556000	52.5	0	0.00	52.5	52.5	52.5	0
1712296800	52.5	0	0.00	52.5	52.5	52.5	0
1712210400	52.5	0	0.00	52.5	52.5	52.5	0
1712124000	52.5	0	0.00	52.5	52.5	52.5	0
1712037600	52.5	0	0.00	52.5	52.5	52.5	0
1711605600	52.5	0	0.00	52.5	52.5	52.5	0
1711519200	52.5	0	0.00	52.5	52.5	52.5	0
1711432800	52.5	0	0.00	52.5	52.5	52.5	0
1711346400	52.5	0	0.00	52.5	52.5	52.5	0

Red Rock Resorts

Euronext G Societe Gener...

BMW International Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions