We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 2.87356330096 | 34.799999 | 34.799999 | 34.799999 | 260 | 34.799999 | DE |
| 12 | -9.200001 | -20.4444466667 | 45 | 50 | 34.799999 | 96 | 41.43964194 | DE |
| 26 | -12.800001 | -26.3374506173 | 48.6 | 50 | 34.799999 | 108 | 43.02616202 | DE |
| 52 | -19.700001 | -35.4954972973 | 55.5 | 56 | 34.799999 | 104 | 47.27870097 | DE |
| 156 | -5.400001 | -13.1067985437 | 41.2 | 57.5 | 34.799999 | 109 | 47.85947518 | DE |
| 260 | -5.400001 | -13.1067985437 | 41.2 | 57.5 | 34.799999 | 109 | 47.85947518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744835220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744748820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744662420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744403220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744316820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744230420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744144020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1744057620 | 34.799999 | -4.6 | -11.68 | 34.799999 | 34.799999 | 34.799999 | 260 |
| 1743802020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743715620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743629220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743542820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743456420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743197220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743110820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743024420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742938020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742851620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742592420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742506020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742419620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742333220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742246820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741987620 | 39.4 | -8.8 | -18.26 | 39.4 | 39.4 | 39.4 | 128 |
| 1741901220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741814820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741728420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741642020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741382820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741296420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741210020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741123620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1741037220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1740778020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1740691620 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 10 |
| 1740605220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740518820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740432420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740173220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740086820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 23 |
| 1740000420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739914020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739827620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739482020 | 50 | 1.8 | 3.73 | 50 | 50 | 50 | 100 |
| 1739395620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1739309220 | 48.2 | 3.2 | 7.11 | 48.2 | 48.2 | 48.2 | 104 |
| 1739222820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738963620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738704420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738618020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738358820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738272420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738186020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738099620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738013220 | 45 | 3 | 7.14 | 45 | 45 | 45 | 46 |
| 1737698400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737612000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737525600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737439200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737352800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
