Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732829160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732742760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732656360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732569960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732310760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732224360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732137960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732051560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731965160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731705960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731619560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533160 | 0.021 | 0.005 | 31.25 | 0.021 | 0.021 | 0.021 | 50000 |
| 1731446820 | 0.016 | 0.002 | 14.29 | 0.0225 | 0.0225 | 0.016 | 95000 |
| 1731360420 | 0.014 | -0.0076 | -35.19 | 0.0179999 | 0.0214999 | 0.014 | 263795 |
| 1731101220 | 0.0216 | 0.0069 | 46.94 | 0.0216 | 0.0216 | 0.0216 | 110000 |
| 1731014760 | 0.0147 | 0.0001 | 0.68 | 0.0189 | 0.0189 | 0.0147 | 20000 |
| 1730928360 | 0.0146 | -0.004 | -21.51 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1730841960 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1730755560 | 0.0185999 | 0.0029999 | 19.23 | 0.0185 | 0.0185999 | 0.0185 | 40000 |
| 1730496360 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1730409960 | 0.0156 | -0.0052 | -25.00 | 0.0156 | 0.0156 | 0.0156 | 15000 |
| 1730323560 | 0.0208 | -0.0006 | -2.80 | 0.0183 | 0.0208 | 0.0183 | 48000 |
| 1730237160 | 0.0214 | -0.0002 | -0.93 | 0.0216 | 0.0216 | 0.0214 | 80000 |
| 1730150760 | 0.0216 | 0.0041 | 23.43 | 0.0216 | 0.0216 | 0.0216 | 11574 |
| 1729888020 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1729801560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729715160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | -0.0081 | -32.93 | 0.0165 | 0.0165 | 0.0165 | 50000 |
| 1729283160 | 0.0246 | 0.01 | 68.49 | 0.0226 | 0.0246 | 0.0226 | 100000 |
| 1729196760 | 0.0146 | -0.0038 | -20.65 | 0.0176 | 0.0176 | 0.0146 | 72000 |
| 1729110360 | 0.0184 | 0.0004001 | 2.22 | 0.0184 | 0.0184 | 0.0184 | 16500 |
| 1729023960 | 0.0179999 | -0.0044 | -19.64 | 0.0179999 | 0.0179999 | 0.0179999 | 20000 |
| 1728937620 | 0.0224 | -0.0007 | -3.03 | 0.021 | 0.0224 | 0.021 | 39258 |
| 1728678360 | 0.0231 | 0.0017 | 7.94 | 0.0214 | 0.0231 | 0.0214 | 48000 |
| 1728591960 | 0.0214 | -0.0035 | -14.06 | 0.0214 | 0.0214 | 0.0214 | 20000 |
| 1728505560 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1728419160 | 0.0248999 | 0.0063999 | 34.59 | 0.0221 | 0.0248999 | 0.0219 | 105000 |
| 1728332760 | 0.0185 | -0.0063 | -25.40 | 0.02 | 0.02 | 0.0179999 | 121000 |
| 1728073560 | 0.0248 | -0.0002 | -0.80 | 0.02 | 0.0248 | 0.02 | 83000 |
| 1727987220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727900820 | 0.025 | -0.0003 | -1.19 | 0.0206 | 0.0284 | 0.0185999 | 464501 |
| 1727814420 | 0.0253 | 0.01 | 65.36 | 0.024 | 0.033 | 0.0194 | 1031021 |
| 1727728020 | 0.0153 | -0.0061 | -28.50 | 0.0153 | 0.0153 | 0.0153 | 54000 |
| 1727468760 | 0.0214 | 0.0035 | 19.55 | 0.0214 | 0.0214 | 0.0214 | 1200 |
| 1727382360 | 0.0179 | 0.0003 | 1.70 | 0.0179 | 0.0179 | 0.0179 | 55000 |
| 1727295960 | 0.0176 | -0.0011 | -5.88 | 0.0146 | 0.0177 | 0.0146 | 56194 |
| 1727209560 | 0.0187 | 0.0042 | 28.97 | 0.0187 | 0.0187 | 0.0187 | 10000 |
| 1727123160 | 0.0145 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0145 | 47900 |
| 1726864020 | 0.0145 | -0.0054 | -27.14 | 0.0145 | 0.0145 | 0.0145 | 3300 |
| 1726777560 | 0.0199 | 0.0021 | 11.80 | 0.0187 | 0.0199 | 0.0187 | 30000 |
| 1726691220 | 0.0178 | 0.0004001 | 2.30 | 0.0178 | 0.0178 | 0.0178 | 3300 |
| 1726604760 | 0.0173999 | 0.0028999 | 20.00 | 0.015 | 0.0173999 | 0.0144 | 189832 |
| 1726518420 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 103000 |
| 1726259160 | 0.015 | 0.0026 | 20.97 | 0.0149 | 0.015 | 0.0149 | 798 |
| 1726172760 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726086360 | 0.0124 | -0.002 | -13.89 | 0.015 | 0.015 | 0.0124 | 61829 |
| 1725999960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725913560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725654360 | 0.0144 | 0.002 | 16.13 | 0.0128 | 0.0144 | 0.0128 | 120000 |
| 1725567960 | 0.0124 | -0.0027 | -17.88 | 0.0168999 | 0.017 | 0.0124 | 183515 |
| 1725481560 | 0.0151 | -0.0072 | -32.29 | 0.0146 | 0.0183 | 0.0146 | 634309 |
| 1725395160 | 0.0223 | 0.0115 | 106.48 | 0.0088 | 0.0229 | 0.0088 | 1685499 |
| 1725308760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
