Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 69,375 |
|
|||||
| News | - | ||||||
| Day High | 0.0168 | Low High |
|||||
| Day Low | 0.0148 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Solutions Inc | RT5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0002 | -1.33% | 0.0148 | 02:49:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0168 | 0.0148 | 0.0168 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 69,375 | - | 0.0091 - 0.0789 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:47 | 40,000 | 0.0148 € | EUR |
New World Solutions News
Real-Time news about New World Solutions Inc (Tradegate (DE)): 0 recent articles
Historical RT5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0139 | 0.0183 | 0.0101 | 0.016582 | 525,232 | 0.0009 | 6.47% |
| 1 Month | 0.0151 | 0.0183 | 0.0091 | 0.015315 | 253,692 | -0.0003 | -1.99% |
| 3 Months | 0.0789 | 0.0789 | 0.0091 | 0.025738 | 300,650 | -0.0641 | -81.24% |
| 6 Months | 0.0789 | 0.0789 | 0.0091 | 0.025738 | 300,650 | -0.0641 | -81.24% |
| 1 Year | 0.0789 | 0.0789 | 0.0091 | 0.025738 | 300,650 | -0.0641 | -81.24% |
| 3 Years | 0.0789 | 0.0789 | 0.0091 | 0.025738 | 300,650 | -0.0641 | -81.24% |
| 5 Years | 0.0789 | 0.0789 | 0.0091 | 0.025738 | 300,650 | -0.0641 | -81.24% |
