Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 100 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 490 |
| 1731965220 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 55 |
| 1731705960 | 22.2 | -0.6 | -2.63 | 21.8 | 22.2 | 21.8 | 4 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 2.6 | 12.87 | 22.8 | 22.8 | 22.8 | 10 |
| 1731446760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731101160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731014760 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 50 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755560 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 5 |
| 1730496360 | 19.8 | 1.1 | 5.88 | 19.8 | 19.8 | 19.8 | 50 |
| 1730409960 | 18.7 | -1.7 | -8.33 | 20.399999 | 20.399999 | 18.7 | 384 |
| 1730323560 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 950 |
| 1730233620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730147220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729888020 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 150 |
| 1729801560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729715160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729628760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 10 |
| 1729542360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729196760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729110360 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 51 |
| 1729023960 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1728937560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728678360 | 21.2 | 1 | 4.95 | 21.2 | 21.2 | 21.2 | 24 |
| 1728591960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728505560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728419160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728332760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728073560 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 34 |
| 1727987160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727900760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727814360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727727960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727468760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727382360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1727295960 | 19.7 | 0.8 | 4.23 | 19.7 | 19.899999 | 19.7 | 47 |
| 1727209620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1727123220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726864020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726777620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726691220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726604820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1726518420 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1726259160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726172760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1726086360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725999960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725913560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1725654360 | 18.7 | -0.9 | -4.59 | 18.7 | 18.7 | 18.7 | 10 |
| 1725519600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725433200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725346800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725260400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
