We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1738618020 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 75 |
| 1738358820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738272420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738186020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738099620 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 174 |
| 1738013220 | 20.6 | -0.6 | -2.83 | 20 | 20.6 | 20 | 102 |
| 1737754020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 95 |
| 1737667620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 111 |
| 1737581220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737494820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 250 |
| 1737408420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737149220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737062820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 1 |
| 1736976420 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 1 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 100 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.6 | 280 |
| 1736285220 | 21.2 | -0.4 | -1.85 | 20.8 | 21.2 | 20.8 | 116 |
| 1736198820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 55 |
| 1735939620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.6 | 177 |
| 1735853220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 25 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 20 |
| 1735334820 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 91 |
| 1734989220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734730020 | 21.6 | 0.2 | 0.93 | 21.2 | 21.6 | 21.2 | 75 |
| 1734643620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 50 |
| 1734557220 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 25 |
| 1734470820 | 22.2 | 0 | 0.00 | 21.8 | 22.2 | 21.8 | 75 |
| 1734384420 | 22.2 | 0.2 | 0.91 | 22.4 | 22.4 | 22.2 | 686 |
| 1734125220 | 22 | -0.6 | -2.65 | 22.8 | 22.8 | 22 | 309 |
| 1734038820 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 500 |
| 1733952420 | 22.6 | 0.4 | 1.80 | 22.2 | 22.6 | 22.2 | 650 |
| 1733866020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 255 |
| 1733779620 | 22.2 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 986 |
| 1733520420 | 22.2 | -0.2 | -0.89 | 22.4 | 22.6 | 22.2 | 1289 |
| 1733434020 | 22.4 | -0.8 | -3.45 | 22.8 | 22.8 | 22.4 | 1285 |
| 1733347620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733261220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1733174820 | 23 | 1 | 4.55 | 22.6 | 23 | 22.6 | 61 |
| 1732915620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 100 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732138020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732051620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 490 |
| 1731965220 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 55 |
| 1731705960 | 22.2 | -0.6 | -2.63 | 21.8 | 22.2 | 21.8 | 4 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 2.6 | 12.87 | 22.8 | 22.8 | 22.8 | 10 |
| 1731446760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731101160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731014760 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 50 |
| 1730928360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
