We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.91704426629 | 114.76 | 117.62 | 114.76 | 68 | 116.50961652 | DE |
| 4 | 0.16 | 0.13698630137 | 116.8 | 118.64 | 114.76 | 245 | 116.79903012 | DE |
| 12 | 3.5 | 3.08478759034 | 113.46 | 122.9 | 110.64 | 638 | 116.35224096 | DE |
| 26 | 14.34 | 13.9738842331 | 102.62 | 122.9 | 91.85 | 400 | 113.05673987 | DE |
| 52 | 24.93 | 27.0889927198 | 92.03 | 122.9 | 88.27 | 311 | 106.35035879 | DE |
| 156 | 33.610001 | 40.3239368965 | 83.349999 | 122.9 | 74.11 | 277 | 101.87839957 | DE |
| 260 | 33.610001 | 40.3239368965 | 83.349999 | 122.9 | 74.11 | 277 | 101.87839957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 116.96 | 0.48 | 0.41 | 117.54 | 117.54 | 116.48 | 45 |
| 1737408420 | 116.48 | -0.44 | -0.38 | 116.38 | 117.62 | 116.2 | 250 |
| 1737149220 | 116.92 | 1.06 | 0.91 | 116.92 | 116.92 | 116.92 | 10 |
| 1737062820 | 115.86 | -0.16 | -0.14 | 117.14 | 117.14 | 115.86 | 2 |
| 1736976420 | 116.02 | 1.12 | 0.97 | 114.76 | 116.02 | 114.76 | 32 |
| 1736890020 | 114.9 | -0.84 | -0.73 | 114.9 | 114.9 | 114.9 | 10 |
| 1736803620 | 115.74 | -0.9 | -0.77 | 115.6 | 116.38 | 115.6 | 25 |
| 1736544420 | 116.64 | -1.1 | -0.93 | 118.24 | 118.24 | 116.06 | 1046 |
| 1736458020 | 117.74 | 0.08 | 0.07 | 117.76 | 118.64 | 117.74 | 1255 |
| 1736371620 | 117.66 | -0.24 | -0.20 | 117.06 | 117.8 | 116.76 | 54 |
| 1736285220 | 117.9 | 0.6 | 0.51 | 117.28 | 118.36 | 117.18 | 90 |
| 1736198820 | 117.3 | 0.56 | 0.48 | 116.62 | 117.3 | 115.92 | 42 |
| 1735939620 | 116.74 | -0.26 | -0.22 | 115.98 | 117.72 | 115.9 | 334 |
| 1735853220 | 117 | 1.6 | 1.39 | 117.04 | 117.88 | 116.54 | 114 |
| 1735594020 | 115.4 | 0.32 | 0.28 | 116.12 | 116.12 | 115.4 | 19 |
| 1735334820 | 115.08 | -0.56 | -0.48 | 116.8 | 116.8 | 114.9 | 590 |
| 1734989220 | 115.64 | -0.3 | -0.26 | 116.7 | 116.7 | 115.64 | 94 |
| 1734730020 | 115.94 | -0.3 | -0.26 | 114.18 | 118 | 113.68 | 24972 |
| 1734643620 | 116.24 | -0.82 | -0.70 | 116.24 | 116.24 | 116.24 | 8 |
| 1734557220 | 117.06 | -0.92 | -0.78 | 116.8 | 117.66 | 116.8 | 37 |
| 1734470820 | 117.98 | -0.56 | -0.47 | 118.8 | 118.8 | 116.74 | 322 |
| 1734384420 | 118.54 | 0.28 | 0.24 | 119.14 | 119.32 | 118.54 | 79 |
| 1734125220 | 118.26 | -0.9 | -0.76 | 119.88 | 119.88 | 118.26 | 45 |
| 1734038820 | 119.16 | -1.02 | -0.85 | 120.12 | 120.16 | 119.16 | 217 |
| 1733952420 | 120.18 | 0.04 | 0.03 | 120.34 | 120.86 | 119.16 | 108 |
| 1733866020 | 120.14 | 0.76 | 0.64 | 118.74 | 120.26 | 118.44 | 1037 |
| 1733779620 | 119.38 | -0.46 | -0.38 | 120 | 120 | 119.38 | 43 |
| 1733520420 | 119.84 | -2 | -1.64 | 121.58 | 121.58 | 119.84 | 189 |
| 1733434020 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1733347620 | 121.84 | 3.46 | 2.92 | 120.36 | 122.9 | 120.16 | 482 |
| 1733261220 | 118.38 | -0.28 | -0.24 | 119.36 | 119.68 | 118.38 | 104 |
| 1733174820 | 118.66 | 0.08 | 0.07 | 119.68 | 119.9 | 118.28 | 106 |
| 1732915620 | 118.58 | -0.26 | -0.22 | 118.26 | 119.02 | 118.26 | 75 |
| 1732829220 | 118.84 | 0 | 0.00 | 118.84 | 118.84 | 118.84 | 0 |
| 1732742820 | 118.84 | 1.22 | 1.04 | 118.84 | 118.84 | 118.84 | 65 |
| 1732656420 | 117.62 | -0.84 | -0.71 | 117.62 | 117.62 | 117.62 | 1 |
| 1732570020 | 118.46 | -0.52 | -0.44 | 119.82 | 121 | 118.46 | 63 |
| 1732310820 | 118.98 | -0.18 | -0.15 | 118.98 | 118.98 | 118.98 | 1 |
| 1732224420 | 119.16 | 3.76 | 3.26 | 116.04 | 119.16 | 116.04 | 96 |
| 1732138020 | 115.4 | 0.4 | 0.35 | 116.72 | 116.72 | 115.4 | 480 |
| 1732051620 | 115 | -0.3 | -0.26 | 116.2 | 116.54 | 115 | 76 |
| 1731965220 | 115.3 | 0.34 | 0.30 | 115.3 | 115.3 | 115.3 | 9 |
| 1731705960 | 114.96 | -1.48 | -1.27 | 115.96 | 115.96 | 114.96 | 41 |
| 1731619560 | 116.44 | -0.64 | -0.55 | 116.2 | 116.44 | 116.2 | 177 |
| 1731533160 | 117.08 | 0.78 | 0.67 | 116.9 | 117.56 | 116.52 | 385 |
| 1731446820 | 116.3 | -1 | -0.85 | 117.08 | 117.2 | 116.04 | 213 |
| 1731360420 | 117.3 | 2.28 | 1.98 | 117.3 | 117.3 | 117.3 | 4 |
| 1731101220 | 115.02 | 0.18 | 0.16 | 115.04 | 115.04 | 115.02 | 26 |
| 1731014760 | 114.84 | 0.74 | 0.65 | 114.66 | 115.24 | 114.66 | 15 |
| 1730928360 | 114.1 | 2.3 | 2.06 | 116.24 | 117.96 | 114.1 | 28 |
| 1730841960 | 111.8 | 1.16 | 1.05 | 111.86 | 111.86 | 111.8 | 63 |
| 1730755560 | 110.64 | -1.8 | -1.60 | 111.22 | 111.22 | 110.64 | 107 |
| 1730496360 | 112.44 | 1.14 | 1.02 | 111.02 | 112.44 | 111.02 | 67 |
| 1730409960 | 111.3 | -2.52 | -2.21 | 113.08 | 113.08 | 111.3 | 16 |
| 1730323560 | 113.82 | -0.88 | -0.77 | 113.46 | 113.82 | 113.46 | 29 |
| 1730237160 | 114.7 | 1.48 | 1.31 | 114.66 | 114.7 | 114.66 | 200 |
| 1730147220 | 113.22 | 0 | 0.00 | 113.22 | 113.22 | 113.22 | 0 |
| 1729888020 | 113.22 | -0.36 | -0.32 | 113.62 | 114.76 | 113.22 | 52 |
| 1729801560 | 113.58 | -2.76 | -2.37 | 114.7 | 114.7 | 113.58 | 19 |
| 1729715160 | 116.34 | -0.24 | -0.21 | 114.92 | 116.34 | 113.82 | 528 |
| 1729628760 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
