Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryder System Inc | RYD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 112.00 | 23:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.00 |
RYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 112.00 | 112.00 | 1 | 0.00 | 0.00% |
| 1 Month | 113.00 | 113.00 | 110.00 | 110.08 | 39 | -1.00 | -0.88% |
| 3 Months | 112.00 | 118.00 | 99.00 | 106.24 | 45 | 0.00 | 0.00% |
| 6 Months | 105.00 | 118.00 | 99.00 | 105.63 | 28 | 7.00 | 6.67% |
| 1 Year | 93.50 | 118.00 | 86.50 | 102.25 | 26 | 18.50 | 19.79% |
| 3 Years | 93.50 | 118.00 | 86.50 | 102.25 | 26 | 18.50 | 19.79% |
| 5 Years | 93.50 | 118.00 | 86.50 | 102.25 | 26 | 18.50 | 19.79% |
RYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 14 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 13 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| 12 Jun 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 1 |
| 11 Jun 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 08 Jun 2024 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 111.00 | 1 |
| 07 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6 |
| 06 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 05 Jun 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 110.00 | 1 |
| 04 Jun 2024 | 113.00 | 3.00 | 2.73% | 113.00 | 113.00 | 113.00 | 1 |
| 01 Jun 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 250 |
| 31 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 30 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 29 May 2024 | 111.00 | -4.00 | -3.48% | 113.00 | 113.00 | 111.00 | 16 |
| 28 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 25 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 24 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 23 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 22 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 21 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 18 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
