Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,842 |
|
|||||
| News | - | ||||||
| Day High | 1.105 | Low High |
|||||
| Day Low | 1.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.91% | 1.105 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.105 | 1.105 | 1.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,842 | - | 0.90 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:24:44 | 19,841 | AUD 1.105 | AUD |
Ryder Capital News
Real-Time news about Ryder Capital Limited (Australian Stock Exchange): 0 recent articles
Historical RYD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.105 | 1.06 | 1.07 | 43,205 | 0.03 | 2.79% |
| 1 Month | 1.05 | 1.105 | 1.05 | 1.07 | 25,235 | 0.055 | 5.24% |
| 3 Months | 1.05 | 1.13 | 1.03 | 1.05 | 36,068 | 0.055 | 5.24% |
| 6 Months | 0.90 | 1.13 | 0.90 | 1.03 | 34,882 | 0.205 | 22.78% |
| 1 Year | 1.19 | 1.20 | 0.90 | 1.01 | 40,052 | -0.085 | -7.14% |
| 3 Years | 1.78 | 1.82 | 0.90 | 1.32 | 34,477 | -0.675 | -37.92% |
| 5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,233 | -0.145 | -11.60% |
