We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733174760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732915560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732829160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732742760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732656360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732569960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732310760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732224360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732137960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732051560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731965160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731705960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731446760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731360360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731014760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730928360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730841960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730755560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730496360 | 45.2 | 0.8 | 1.80 | 45.2 | 45.2 | 45.2 | 1 |
| 1730406360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730319960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730233560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730147160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729887960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729801560 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729715160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729628760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729542360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729283160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729196760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729110360 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 1 |
| 1729023960 | 44.6 | 0.4 | 0.90 | 44.8 | 44.8 | 44.6 | 91 |
| 1728937620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 20 |
| 1728678420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728592020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728505620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728419220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728332820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1728073620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727987220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1727900820 | 44.2 | -0.4 | -0.90 | 44.2 | 44.2 | 44.2 | 2 |
| 1727814420 | 44.6 | 1.8 | 4.21 | 44.6 | 44.6 | 44.6 | 2 |
| 1727727960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1727468760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1727382360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1727295960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1727209560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1727123160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726863960 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726777560 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726691160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726604760 | 42.799999 | -0.8 | -1.83 | 42.799999 | 42.799999 | 42.799999 | 1 |
| 1726518420 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 2 |
| 1726259160 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726172760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1726086360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725999960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725913560 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725654360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1725567960 | 43 | -0.6 | -1.38 | 43 | 43 | 43 | 23 |
| 1725481560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
