Stelco Holdings Inc Historical Data - S0K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stelco Holdings Inc (S0K)
Stelco Holdings Inc (S0K) Historical

Stelco Holdings Inc (S0K)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	43.6	45.2	42.799999	21	44.00277777	DE
52	0	0	30	45.2	23.2	60	39.4528945	DE
156	0	0	26	45.2	23.2	89	33.43993203	DE
260	0	0	26	45.2	23.2	89	33.43993203	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740639600	45.2	0	0.00	45.2	45.2	45.2	0
1740553200	45.2	0	0.00	45.2	45.2	45.2	0
1740466800	45.2	0	0.00	45.2	45.2	45.2	0
1740380400	45.2	0	0.00	45.2	45.2	45.2	0
1740121200	45.2	0	0.00	45.2	45.2	45.2	0
1740034800	45.2	0	0.00	45.2	45.2	45.2	0
1739948400	45.2	0	0.00	45.2	45.2	45.2	0
1739862000	45.2	0	0.00	45.2	45.2	45.2	0
1739775600	45.2	0	0.00	45.2	45.2	45.2	0
1739516400	45.2	0	0.00	45.2	45.2	45.2	0
1739430000	45.2	0	0.00	45.2	45.2	45.2	0
1739343600	45.2	0	0.00	45.2	45.2	45.2	0
1739257200	45.2	0	0.00	45.2	45.2	45.2	0
1739170800	45.2	0	0.00	45.2	45.2	45.2	0
1738911600	45.2	0	0.00	45.2	45.2	45.2	0
1738825200	45.2	0	0.00	45.2	45.2	45.2	0
1738738800	45.2	0	0.00	45.2	45.2	45.2	0
1738652400	45.2	0	0.00	45.2	45.2	45.2	0
1738566000	45.2	0	0.00	45.2	45.2	45.2	0
1738306800	45.2	0	0.00	45.2	45.2	45.2	0
1738220400	45.2	0	0.00	45.2	45.2	45.2	0
1738134000	45.2	0	0.00	45.2	45.2	45.2	0
1738047600	45.2	0	0.00	45.2	45.2	45.2	0
1737961200	45.2	0	0.00	45.2	45.2	45.2	0
1737702000	45.2	0	0.00	45.2	45.2	45.2	0
1737615600	45.2	0	0.00	45.2	45.2	45.2	0
1737529200	45.2	0	0.00	45.2	45.2	45.2	0
1737442800	45.2	0	0.00	45.2	45.2	45.2	0
1737356400	45.2	0	0.00	45.2	45.2	45.2	0
1737097200	45.2	0	0.00	45.2	45.2	45.2	0
1737010800	45.2	0	0.00	45.2	45.2	45.2	0
1736924400	45.2	0	0.00	45.2	45.2	45.2	0
1736838000	45.2	0	0.00	45.2	45.2	45.2	0
1736751600	45.2	0	0.00	45.2	45.2	45.2	0
1736492400	45.2	0	0.00	45.2	45.2	45.2	0
1736406000	45.2	0	0.00	45.2	45.2	45.2	0
1736319600	45.2	0	0.00	45.2	45.2	45.2	0
1736233200	45.2	0	0.00	45.2	45.2	45.2	0
1736146800	45.2	0	0.00	45.2	45.2	45.2	0
1735887600	45.2	0	0.00	45.2	45.2	45.2	0
1735801200	45.2	0	0.00	45.2	45.2	45.2	0
1735542000	45.2	0	0.00	45.2	45.2	45.2	0
1735282800	45.2	0	0.00	45.2	45.2	45.2	0
1734937200	45.2	0	0.00	45.2	45.2	45.2	0
1734678000	45.2	0	0.00	45.2	45.2	45.2	0
1734591600	45.2	0	0.00	45.2	45.2	45.2	0
1734505200	45.2	0	0.00	45.2	45.2	45.2	0
1734418800	45.2	0	0.00	45.2	45.2	45.2	0
1734332400	45.2	0	0.00	45.2	45.2	45.2	0
1734073200	45.2	0	0.00	45.2	45.2	45.2	0
1733986800	45.2	0	0.00	45.2	45.2	45.2	0
1733900400	45.2	0	0.00	45.2	45.2	45.2	0
1733814000	45.2	0	0.00	45.2	45.2	45.2	0
1733727600	45.2	0	0.00	45.2	45.2	45.2	0
1733468400	45.2	0	0.00	45.2	45.2	45.2	0
1733382000	45.2	0	0.00	45.2	45.2	45.2	0
1733295600	45.2	0	0.00	45.2	45.2	45.2	0
1733209200	45.2	0	0.00	45.2	45.2	45.2	0
1733122800	45.2	0	0.00	45.2	45.2	45.2	0
1732863600	45.2	0	0.00	45.2	45.2	45.2	0
1732777200	45.2	0	0.00	45.2	45.2	45.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions