ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yixin Group Limited

Yixin Group Limited (1YX)

0.105
0.001
(0.96%)
Closed 08 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.099
Offer
0.11
Volume
0.00
0.00 Day's Range 0.00
0.07 52 Week Range 9.7273
Previous Close
0.104
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,096
Financial Volume
-
VWAP
-

1YX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6223-98.92056377419.72739.72739.72739979.7273DE
4000.1059.72730.10550961.04627091DE
12000.1059.72730.10550961.04627091DE
26000.1059.72730.10550961.04627091DE
520.02531.250.089.72730.0736120.76145044DE
1560.01617.97752808990.0899.72730.059160400.13304207DE
2600.01617.97752808990.0899.72730.059160400.13304207DE

1YX - Frequently Asked Questions (FAQ)

What is the current Yixin share price?
The current share price of Yixin is 0.105 €
What is the 1 year trading range for Yixin share price?
Yixin has traded in the range of 0.07 € to 9.7273 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
stealofadeal stealofadeal 4 minutes ago
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL
imho imho 5 minutes ago
"In this particular case, the FDA is not charged with considering costs, but they are considering public health benefits."

I don't know about you, but having to pay more in medical costs is not good for my health. So yea.

IMHO
AVXL
Viking61 Viking61 5 minutes ago
I’m thinking conservatively the Government would owe plus 10 percent interest without the settlements from the big banks 850-900 billion dollars. That would give the companies combined 1 Trillion dollars combined! Just guessing again, what would their prices per share be????
FNMA
3331 3331 5 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
3331 3331 6 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
wadegarret wadegarret 7 minutes ago
R59- In 2000, Internet spending boomed from 1999, but

the Nasdaq went down 60% between August and November 2000. I believe we see a similar situation starting within a few months for AI stocks. Maybe not down 60%, but surely a major correction of 20%+ for the Nasdaq, and 30%+ for A
COHR NVDA
IL Padrino IL Padrino 7 minutes ago
That’s not very predictable. The best indicator would be to chart the stock, but you’d have to use data from 20 years ago. Not sure how relevant that data is now. My WAG is $20
FNMA
manibiotech manibiotech 8 minutes ago
Very interesting that usual few have shifted the conversation from MHRA approval to other things .
What happened to those calendars and countdown clocks 
NWBO
stealofadeal stealofadeal 9 minutes ago
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 10 minutes ago
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 12 minutes ago
doughnuthole, looks like your the last basher posting , congratulations!
Zorax Zorax 13 minutes ago
Judge cannon in florida is insane.
Maybe she believes since shitface talked up her being in his administration or a scrotum justice, she doesn't have to worry about her job in florida.
Maybe she knows something we don't. Either way she's as corrupt as the come.

https://w
LEFTY1182 LEFTY1182 14 minutes ago
ATRA $16.00 a share less than 10 million outstanding
Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
ATRA
HappyAlways HappyAlways 14 minutes ago
It will be huge to the Shareholders.
FNMA
Steady_T Steady_T 16 minutes ago
I like your guess better than mine.
NWBO
Steady_T Steady_T 17 minutes ago
That is an average which means some sooner and some later.
Averages don't predict individual cases.

My point was that if things go to the average that is when it should happen. Things often don't go to the average.

You can make the case that AD is such a pressin
NWBO
doughnuthole doughnuthole 18 minutes ago
Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
money-maker money-maker 20 minutes ago
Just be patient. Nothing to lose here :) 
VGTL
lodas lodas 22 minutes ago
In fact, the acts
could only occur after the Conditional Exchange became effective.
Under the plain language of the Trust Agreements, the Conditional
Exchange automatically occurred on September 26, 2008. (Id. at
Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
COOP
GO4AWILDRIDE GO4AWILDRIDE 23 minutes ago
Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


GO4AWILDRIDE
ChanceVision ChanceVision 25 minutes ago
Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

https://x.com/GoldenBaboons/status/1876715871185342469

$AABB
AABB
KILLAZILLA KILLAZILLA 26 minutes ago
SCAM IS A SCAM!!!!!!!

~ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!


~BTW, IF you DON'T UNDERSTAND BASIC MATH, ITS OVER 50%...

~NOT THAT IT REALLY MATTERS WHEN THIS POS SCAM GOES TO ZERO!!!!!!!!

~AND DELISTED!!
WDLF
GO4AWILDRIDE GO4AWILDRIDE 26 minutes ago
Perry Dahl, one of the last living WWII fighter aces, dies at 101.


https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


GO4AWILD
123tom 123tom 27 minutes ago
I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
AVXL
knrorrel knrorrel 30 minutes ago
watch pre
DATS

Your Recent History

Delayed Upgrade Clock