We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -2.06185062174 | 19.399999 | 19.399999 | 19.399999 | 20 | 19.399999 | DE |
| 4 | -19 | -50 | 38 | 38 | 19.399999 | 27 | 28.26666625 | DE |
| 12 | -11.6 | -37.908496732 | 30.6 | 38.4 | 19.399999 | 69 | 34.03042064 | DE |
| 26 | -12.4 | -39.4904458599 | 31.4 | 38.4 | 19.399999 | 61 | 33.23820397 | DE |
| 52 | -10.6 | -35.8108108108 | 29.6 | 38.4 | 19.399999 | 80 | 32.17588352 | DE |
| 156 | -10.6 | -35.8108108108 | 29.6 | 38.4 | 19.399999 | 80 | 32.17588352 | DE |
| 260 | -10.6 | -35.8108108108 | 29.6 | 38.4 | 19.399999 | 80 | 32.17588352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733779620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733520420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1733434020 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 20 |
| 1733347620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733261220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733174820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732915620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732829220 | 19.6 | -0.8 | -3.92 | 19.6 | 19.6 | 19.6 | 13 |
| 1732742820 | 20.399999 | -17.6 | -46.32 | 20.399999 | 20.399999 | 20.399999 | 25 |
| 1732656420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732570020 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 50 |
| 1732310820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732224420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732051620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731965220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731706020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731619620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731533220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731446820 | 38.4 | 2 | 5.49 | 38.2 | 38.4 | 38.2 | 200 |
| 1731360360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731101160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731014760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730928360 | 36.4 | 3 | 8.98 | 36.4 | 36.4 | 36.4 | 140 |
| 1730841960 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730755560 | 33.4 | 3.2 | 10.60 | 33.4 | 33.4 | 33.4 | 20 |
| 1730496360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730409960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730323560 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 140 |
| 1730233620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730147220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729888020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729801620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729715220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729628820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729542420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729283220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729196820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729110420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729024020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728937620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728678420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728592020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728505620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728419220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728332820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728073620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727987220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727900820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727814420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1727728020 | 30.6 | -1.4 | -4.38 | 30.6 | 30.6 | 30.6 | 10 |
| 1727420400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727334000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727247600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727161200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727074800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726815600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726729200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726642800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726556400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726470000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726210800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726124400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726038000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
