Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumco Corp | S3X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.22% | 13.815 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 | 13.71 | 13.88 | 13.815 | 13.785 |
S3X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 13.99 | 13.70 | 13.70 | 877 | -0.175 | -1.25% |
| 1 Month | 14.54 | 15.895 | 13.70 | 14.79 | 622 | -0.725 | -4.99% |
| 3 Months | 14.88 | 16.37 | 13.55 | 14.53 | 693 | -1.07 | -7.16% |
| 6 Months | 13.95 | 16.37 | 12.99 | 14.25 | 785 | -0.135 | -0.97% |
| 1 Year | 12.38 | 16.37 | 11.71 | 13.93 | 637 | 1.44 | 11.59% |
| 3 Years | 12.38 | 16.37 | 11.71 | 13.93 | 637 | 1.44 | 11.59% |
| 5 Years | 12.38 | 16.37 | 11.71 | 13.93 | 637 | 1.44 | 11.59% |
S3X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 13.88 | 0.18 | 1.31% | 13.71 | 13.88 | 13.71 | 322 |
| 31 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 30 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 29 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 28 May 2024 | 13.70 | -0.10 | -0.69% | 13.705 | 13.705 | 13.70 | 1,734 |
| 25 May 2024 | 13.795 | -0.19 | -1.32% | 13.99 | 13.99 | 13.795 | 19 |
| 24 May 2024 | 13.98 | -0.26 | -1.79% | 14.275 | 14.275 | 13.98 | 27 |
| 23 May 2024 | 14.235 | 0.12 | 0.85% | 14.235 | 14.235 | 14.235 | 352 |
| 22 May 2024 | 14.115 | -0.84 | -5.59% | 14.115 | 14.115 | 14.115 | 200 |
| 21 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0.00 |
| 18 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0.00 |
| 17 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0.00 |
| 16 May 2024 | 14.95 | 0.07 | 0.50% | 14.845 | 14.95 | 14.715 | 769 |
| 15 May 2024 | 14.875 | 0.00 | 0.00% | 14.875 | 14.875 | 14.875 | 0.00 |
| 14 May 2024 | 14.875 | -0.69 | -4.40% | 15.065 | 15.065 | 14.875 | 322 |
| 11 May 2024 | 15.56 | 1.06 | 7.31% | 15.45 | 15.895 | 15.45 | 2,891 |
| 10 May 2024 | 14.50 | -0.09 | -0.62% | 14.50 | 14.50 | 14.50 | 9 |
| 09 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 08 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 0.00 |
| 07 May 2024 | 14.59 | 0.04 | 0.31% | 14.59 | 14.59 | 14.59 | 1 |
| 04 May 2024 | 14.545 | -0.02 | -0.10% | 14.54 | 14.545 | 14.54 | 521 |
| 03 May 2024 | 14.56 | 0.20 | 1.39% | 14.56 | 14.56 | 14.56 | 2 |
