Supernus Pharmaceuticals Inc Historical Data - S49

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.199999	-6.70731422888	32.799999	32.799999	31.6	95	32.17157895	DE
4	-7	-18.6170212766	37.6	37.6	31.6	310	36.14547649	DE
12	-4.8	-13.5593220339	35.4	38.799999	31.6	330	36.86382894	DE
26	2	6.99300699301	28.6	38.799999	28.2	281	35.13469155	DE
52	2.4	8.51063829787	28.2	38.799999	24	222	32.78234246	DE
156	1	3.37837837838	29.6	38.799999	21.8	195	31.42730611	DE
260	1	3.37837837838	29.6	38.799999	21.8	195	31.42730611	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	31.6	0	0.00	31.6	31.6	31.6	0
1740605220	31.6	-0.6	-1.86	31.6	31.6	31.6	9
1740518820	32.2	0	0.00	32.2	32.2	32.2	0
1740432420	32.2	0	0.00	32.2	32.2	32.2	0
1740173220	32.2	0.2	0.63	32.799999	32.799999	32.2	181
1740086820	32	-0.8	-2.44	32.2	32.2	32	64
1740000420	32.799999	-4.4	-11.83	32	32.799999	32	210
1739914020	37.2	0	0.00	37.2	37.2	37.2	0
1739827620	37.2	0	0.00	37.2	37.2	37.2	0
1739568420	37.2	0	0.00	37.2	37.2	37.2	0
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0.2	0.54	37.2	37.2	37.2	9
1738877220	37	0	0.00	37	37	37	0
1738790820	37	0	0.00	37	37	37	0
1738704420	37	0	0.00	37	37	37	1720
1738618020	37	-0.6	-1.60	37	37	37	280
1738358820	37.6	-0.8	-2.08	37.6	37.6	37.6	3
1738272420	38.4	0	0.00	38.4	38.4	38.4	0
1738186020	38.4	0.8	2.13	37.799999	38.799999	37.799999	2000
1738099620	37.6	0	0.00	37.6	37.6	37.6	0
1738013220	37.6	0.6	1.62	37.6	37.6	37.6	2
1737754020	37	0.8	2.21	37	37	37	65
1737667620	36.2	0	0.00	36.2	36.2	36.2	0
1737581220	36.2	0	0.00	36.2	36.2	36.2	0
1737494820	36.2	0	0.00	36.2	36.2	36.2	0
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	2	5.85	37	37	36.2	103
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0	0.00	34.2	34.2	34.2	0
1736458020	34.2	0	0.00	34.2	34.2	34.2	0
1736371620	34.2	0	0.00	34.2	34.2	34.2	0
1736285220	34.2	0	0.00	34.2	34.2	34.2	0
1736198820	34.2	0	0.00	34.2	34.2	34.2	0
1735939620	34.2	0	0.00	34.2	34.2	34.2	0
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0	0.00	34.2	34.2	34.2	0
1734989220	34.2	0	0.00	34.2	34.2	34.2	0
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	-0.8	-2.29	34.2	34.2	34.2	130
1734470820	35	0	0.00	35	35	35	0
1734384420	35	0	0.00	35	35	35	257
1734125220	35	-0.4	-1.13	35	35	35	100
1734038820	35.4	0	0.00	35.4	35.4	35.4	0
1733952420	35.4	-0.2	-0.56	35.4	35.4	35.4	153
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	0	0.00	35.6	35.6	35.6	0
1733520420	35.6	0	0.00	35.6	35.6	35.6	0
1733434020	35.6	0	0.00	35.6	35.6	35.6	0
1733347620	35.6	1	2.89	35.6	35.6	35.6	1
1733261220	34.6	0	0.00	34.6	34.6	34.6	0
1733174820	34.6	0.2	0.58	34.6	34.6	34.6	40
1732915620	34.4	-1	-2.82	34.799999	34.799999	34.4	55
1732829220	35.4	0.6	1.72	35.4	35.4	35.4	25

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (S49)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (S49) Historical

Supernus Pharmaceuticals Inc (S49)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free