Supernus Pharmaceuticals Inc Historical Data - S49 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Supernus Pharmaceuticals Inc (S49)
Supernus Pharmaceuticals Inc (S49) Historical

Supernus Pharmaceuticals Inc (S49)

37.20

0.00

( 0.00% )

Updated: 19:30:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.540540540541	37	37	36.2	103	36.2	DE
4	0.2	0.540540540541	37	37	36.2	103	36.2	DE
12	4	12.0481927711	33.2	37	31.4	181	34.43730176	DE
26	9	31.914893617	28.2	37	26	191	32.81076658	DE
52	11	41.9847328244	26.2	37	24	180	29.97761133	DE
156	7.6	25.6756756757	29.6	37	21.8	164	29.36298822	DE
260	7.6	25.6756756757	29.6	37	21.8	164	29.36298822	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	36.2	0	0.00	36.2	36.2	36.2	0
1737581220	36.2	0	0.00	36.2	36.2	36.2	0
1737494820	36.2	0	0.00	36.2	36.2	36.2	0
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	2	5.85	37	37	36.2	103
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0	0.00	34.2	34.2	34.2	0
1736458020	34.2	0	0.00	34.2	34.2	34.2	0
1736371620	34.2	0	0.00	34.2	34.2	34.2	0
1736285220	34.2	0	0.00	34.2	34.2	34.2	0
1736198820	34.2	0	0.00	34.2	34.2	34.2	0
1735939620	34.2	0	0.00	34.2	34.2	34.2	0
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0	0.00	34.2	34.2	34.2	0
1734989220	34.2	0	0.00	34.2	34.2	34.2	0
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	-0.8	-2.29	34.2	34.2	34.2	130
1734470820	35	0	0.00	35	35	35	0
1734384420	35	0	0.00	35	35	35	257
1734125220	35	-0.4	-1.13	35	35	35	100
1734038820	35.4	0	0.00	35.4	35.4	35.4	0
1733952420	35.4	-0.2	-0.56	35.4	35.4	35.4	153
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	0	0.00	35.6	35.6	35.6	0
1733520420	35.6	0	0.00	35.6	35.6	35.6	0
1733434020	35.6	0	0.00	35.6	35.6	35.6	0
1733347620	35.6	1	2.89	35.6	35.6	35.6	1
1733261220	34.6	0	0.00	34.6	34.6	34.6	0
1733174820	34.6	0.2	0.58	34.6	34.6	34.6	40
1732915620	34.4	-1	-2.82	34.799999	34.799999	34.4	55
1732829220	35.4	0.6	1.72	35.4	35.4	35.4	25
1732742820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732656420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732570020	34.799999	0.8	2.35	34.799999	34.799999	34.799999	93
1732310820	34	0	0.00	34	34	34	0
1732224420	34	-1.8	-5.03	34	34	34	146
1732137960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732051560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731965160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.6	4.68	35.799999	35.799999	35.799999	239
1731533220	34.2	0	0.00	34.2	34.2	34.2	0
1731446820	34.2	0	0.00	34.2	34.2	34.2	0
1731360420	34.2	-0.2	-0.58	34.2	34.2	34.2	100
1731101160	34.4	0	0.00	34.4	34.4	34.4	0
1731014760	34.4	3	9.55	34.4	35.4	34.4	1020
1730928360	31.4	0	0.00	31.4	31.4	31.4	0
1730841960	31.4	0.2	0.64	33.2	33.2	31.4	251
1730751960	31.2	0	0.00	31.2	31.2	31.2	0
1730492760	31.2	0	0.00	31.2	31.2	31.2	0
1730406360	31.2	0	0.00	31.2	31.2	31.2	0
1730319960	31.2	0	0.00	31.2	31.2	31.2	0
1730233560	31.2	0	0.00	31.2	31.2	31.2	0
1730147160	31.2	0	0.00	31.2	31.2	31.2	0
1729887960	31.2	0	0.00	31.2	31.2	31.2	0
1729801560	31.2	0	0.00	31.2	31.2	31.2	40

Supernus Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions