ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (S49)

37.20
0.00
( 0.00% )
Updated: 19:30:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.20
Bid
36.60
Offer
37.00
Volume
0.00
0.00 Day's Range 0.00
24.00 52 Week Range 37.00
Previous Close
37.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
181
Financial Volume
-
VWAP
-

S49 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.540540540541373736.210336.2DE
40.20.540540540541373736.210336.2DE
12412.048192771133.23731.418134.43730176DE
26931.91489361728.2372619132.81076658DE
521141.984732824426.2372418029.97761133DE
1567.625.675675675729.63721.816429.36298822DE
2607.625.675675675729.63721.816429.36298822DE

S49 - Frequently Asked Questions (FAQ)

What is the current Supernus Pharmaceuticals share price?
The current share price of Supernus Pharmaceuticals is 37.20 €
What is the 1 year trading range for Supernus Pharmaceuticals share price?
Supernus Pharmaceuticals has traded in the range of 24.00 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.009 €
(39.17%)
2.43M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2695 €
(-23.44%)
2.16M
PF8European Lithium Limited
0.033 €
(-8.33%)
7.18M
VAR1Varta AG
1.009 €
(39.17%)
2.43M
0QJHexagon Purus ASA
0.2695 €
(-23.44%)
2.16M
D7GNel ASA
0.1953 €
(2.09%)
1.83M
W1HOnco Innovations Limited
1.81 €
(25.17%)
1.73M

Discussion

View Full Feed
_lance _lance 3 minutes ago
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
JWN
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
ACI
Albertsons reinstated with a Buy at Citi
Citi reinstated coverage of Albertsons with a Buy rating and $26 price target following a period of restriction. Though the company has lost some market share the past several years, and the environment remains challenging, the stock's ri
Mark Mark 3 minutes ago
$EVAX just hit 7.60 for anyone still in
EVAX
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Todays largest decreases in stock option open interest $RIOT $MPW $NOVA $SOFI $MSTR $AA $COIN $CSCO $TSLA
AA COIN CSCO
jackson73 jackson73 3 minutes ago
EVAX 7.44!
EVAX
RIGATONI RIGATONI 3 minutes ago
Eggscellent! ~Rig
jackson73 jackson73 4 minutes ago
EVAX 5.94 she wants much more
EVAX
3jack 3jack 5 minutes ago
Tonix never ever fails to disappoint. Just look at its history.
TNXP
tulla236a tulla236a 5 minutes ago
this has gone to change asap.

https://finance.yahoo.com/news/wall-street-enters-darker-age-110003632.html
AMC
Kentucky123 Kentucky123 5 minutes ago
How things really work.
https://x.com/JamesOKeefeIII/status/1882431381097119797
AVXL
uksausage uksausage 5 minutes ago
I am thinking a sale to private equity.

they need c $500m probably to 'subsidize " current FCEV to the national accounts and new dealers, plus finish development testing and permitting of FCEV 2.0

only way they can get that is to sell the company to them.

NKLA
RickNagra RickNagra 6 minutes ago
No worries.  They are no match for Mr Michael.
FNMA
JAB65 JAB65 8 minutes ago
2017 with the Donald in China. Much has changed since the signing of the MOU but one thing has not. China still needs LNG.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg
TGLO
Invest-in-America Invest-in-America 9 minutes ago
UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)
UPXI
MartinLutherKing MartinLutherKing 10 minutes ago
New highs on the horizon brothers 🚀🚀🚀
RNAZ
StayHumble StayHumble 10 minutes ago
per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor
UBQU
ksquared ksquared 11 minutes ago
JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a
jackson73 jackson73 12 minutes ago
ALUR 11.00+
ALUR
StayHumble StayHumble 13 minutes ago
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
kittycattttt kittycattttt 14 minutes ago
Its at 11$
ALUR
bgoat bgoat 15 minutes ago
dam ,lighten dude, 🥰
MJLB
n4807g n4807g 15 minutes ago
Indeed!
ksquared ksquared 16 minutes ago
Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

Your Recent History

Delayed Upgrade Clock