Spirit Aero Hldgs A Dl01 Historical Data - S9Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) Historical

Spirit Aero Hldgs A Dl01 (S9Q)

31.23

0.00

( 0.00% )

Updated: 18:58:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	30.97	0.75	2.48	30.69	30.97	30.69	4
1733866020	30.22	0	0.00	30.22	30.22	30.22	0
1733779620	30.22	-0.63	-2.04	30.22	30.22	30.22	3
1733520420	30.85	-0.23	-0.74	30.85	30.85	30.85	30
1733434020	31.08	0	0.00	31.08	31.08	31.08	0
1733347620	31.08	0.17	0.55	31.01	31.08	30.98	199
1733261220	30.91	0.42	1.38	30.99	30.99	30.91	15
1733174820	30.49	-0.11	-0.36	31	31	30.49	299
1732915620	30.6	-0.17	-0.55	30.6	30.6	30.6	3
1732829220	30.77	0	0.00	30.77	30.77	30.77	0
1732742820	30.77	0	0.00	30.77	30.77	30.77	0
1732656420	30.77	-0.13	-0.42	30.77	30.77	30.77	1
1732570020	30.9	-0.12	-0.39	31.58	31.58	30.9	16
1732310820	31.02	1.6	5.44	31.02	31.02	31.02	197
1732224420	29.42	0	0.00	29.42	29.42	29.42	0
1732138020	29.42	0	0.00	29.42	29.42	29.42	0
1732051620	29.42	0.22	0.75	29.42	29.42	29.42	50
1731965220	29.2	0.96	3.40	29.2	29.2	29.2	60
1731705960	28.24	-0.84	-2.89	28.24	28.24	28.24	6
1731619620	29.08	0	0.00	29.08	29.08	29.08	0
1731533220	29.08	0	0.00	29.08	29.08	29.08	0
1731446820	29.08	-0.41	-1.39	29.08	29.08	29.08	20
1731360420	29.49	0.51	1.76	29.49	29.49	29.49	62
1731101160	28.98	0	0.00	28.98	28.98	28.98	0
1731014760	28.98	0	0.00	28.98	28.98	28.98	0
1730928360	28.98	-0.99	-3.30	30.75	30.75	28.98	599
1730841960	29.97	-0.51	-1.67	30.99	30.99	29.97	271
1730755560	30.48	0.15	0.49	29.87	30.5	29.87	56
1730496360	30.33	0.4	1.34	30.33	30.33	30.33	1
1730409960	29.93	0	0.00	29.93	29.93	29.93	0
1730323560	29.93	-0.32	-1.06	29.93	29.93	29.93	40
1730237160	30.25	1.23	4.24	30.25	30.25	30.25	438
1730150760	29.02	-0.18	-0.62	28.92	29.02	28.69	552
1729888020	29.2	-0.51	-1.72	29.2	29.2	29.2	10
1729801560	29.71	-0.44	-1.46	29.26	29.71	29.25	342
1729715160	30.15	-0.16	-0.53	30.58	30.58	29.97	33
1729628760	30.31	1.01	3.45	30.9	30.9	30.31	146
1729542360	29.3	-0.58	-1.94	29.3	29.3	29.3	61
1729283160	29.88	0	0.00	29.88	29.88	29.88	0
1729196760	29.88	0.5	1.70	30.04	30.04	29.88	115
1729110360	29.38	0.13	0.44	29.38	29.38	29.38	70
1729023960	29.25	0.9	3.17	28.85	29.25	28.85	18
1728937620	28.35	0.48	1.72	28.35	28.35	28.35	3
1728678360	27.87	-1.2	-4.13	27.87	27.87	27.87	20
1728591960	29.07	0	0.00	29.07	29.07	29.07	0
1728505560	29.07	-0.63	-2.12	29.07	29.07	29.07	4
1728419160	29.7	0	0.00	29.7	29.7	29.7	0
1728332760	29.7	0.4	1.37	29.7	29.7	29.7	10
1728073560	29.3	-0.45	-1.51	29.3	29.3	29.3	25
1727987220	29.75	0	0.00	29.75	29.75	29.75	0
1727900820	29.75	0	0.00	29.75	29.75	29.75	0
1727814420	29.75	0	0.00	29.75	29.75	29.75	0
1727728020	29.75	0.37	1.26	29.75	29.75	29.75	2
1727468760	29.38	-0.26	-0.88	29.38	29.38	29.38	130
1727382420	29.64	0	0.00	29.64	29.64	29.64	0
1727296020	29.64	0	0.00	29.64	29.64	29.64	0
1727209620	29.64	0	0.00	29.64	29.64	29.64	0
1727123220	29.64	0	0.00	29.64	29.64	29.64	0
1726864020	29.64	0	0.00	29.64	29.64	29.64	0
1726777620	29.64	0	0.00	29.64	29.64	29.64	0
1726691220	29.64	0.34	1.16	29.64	29.64	29.64	50
1726604760	29.3	-0.35	-1.18	29.26	29.3	29.26	40
1726518420	29.65	-0.65	-2.15	29.65	29.65	29.65	65
1726210800	30.3	0	0.00	30.3	30.3	30.3	0
1726124400	30.3	0	0.00	30.3	30.3	30.3	0

Spirit Aero Hldgs A Dl01

Mapath Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions