We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2182 | 0.005 | CS |
26 | 0.0049 | 4900 | 0.0001 | 0.005 | 0.0001 | 736 | 0.00494449 | CS |
52 | 0.0049 | 4900 | 0.0001 | 0.005 | 0.0001 | 368 | 0.00494449 | CS |
156 | -0.015 | -75 | 0.02 | 0.02 | 1.0E-6 | 698 | 0.00306685 | CS |
260 | -0.0127 | -71.7514124294 | 0.0177 | 0.0597 | 1.0E-6 | 1635 | 0.02730996 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0.00015 (0.00%) | 5M |
BKRKFBank Rakyat Indonesia (PK) | US$ 0.2205 (0.00%) | 2M |
KPRSFKeepers Holdings Inc (PK) | US$ 0.00 (0.00%) | 928k |
TCEHYTencent Holdings Ltd (PK) | US$ 49.01 (0.00%) | 593.13k |
CBIHCannabis Bioscience International Holdings Inc (PK) | US$ 0.0007 (0.00%) | 442.86k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions