We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.58620689655 | 11.6 | 11.8 | 11.6 | 336 | 11.69305556 | DE |
| 4 | 1.1 | 10.1851851852 | 10.8 | 11.8 | 9.9499999 | 503 | 10.73104036 | DE |
| 12 | 1.5 | 14.4230769231 | 10.4 | 11.8 | 9.9499999 | 293 | 10.72471547 | DE |
| 26 | -0.2 | -1.65289256198 | 12.1 | 12.1 | 9.9499999 | 264 | 10.97744368 | DE |
| 52 | -0.25 | -2.05761316872 | 12.15 | 14.3 | 9.9499999 | 513 | 12.41943786 | DE |
| 156 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 9.9499999 | 496 | 12.57237512 | DE |
| 260 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 9.9499999 | 496 | 12.57237512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 70 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 254 |
| 1735853220 | 11.7 | 1.2 | 11.43 | 11.6 | 11.8 | 11.6 | 684 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 481 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.5 | 10.5 | 10.3 | 1409 |
| 1734989220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734730020 | 10.1 | -0.7 | -6.48 | 9.9499999 | 10.1 | 9.9499999 | 420 |
| 1734643620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734557220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734470820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734384420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 180 |
| 1733520420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733347620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733261220 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 12 |
| 1733174820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732915620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732829220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732742820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732570020 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 219 |
| 1732310760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732137960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619560 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 10 |
| 1731533160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731360360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731101160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731014760 | 11.4 | 1 | 9.62 | 11.4 | 11.4 | 11.4 | 5 |
| 1730928360 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 70 |
| 1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730755560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730496360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730409960 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 230 |
| 1730319960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730233560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730147160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729887960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729801560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729715160 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 150 |
| 1729628760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729542360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729283160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729196760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1729110360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 195 |
| 1728975600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728889200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728630000 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728543600 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728457200 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
