Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandridge Energy Inc | SA2D | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 2.38% | 12.90 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.60 | 12.60 | 12.60 | 12.90 | 12.60 |
SA2D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.60 | 12.70 | 50 | 0.20 | 1.57% |
1 Month | 13.00 | 13.00 | 12.50 | 12.59 | 129 | -0.10 | -0.77% |
3 Months | 12.51 | 14.30 | 12.50 | 13.80 | 999 | 0.39 | 3.12% |
6 Months | 12.78 | 14.30 | 11.44 | 13.19 | 691 | 0.12 | 0.94% |
1 Year | 14.74 | 15.73 | 11.44 | 13.26 | 621 | -1.84 | -12.48% |
3 Years | 14.74 | 15.73 | 11.44 | 13.26 | 621 | -1.84 | -12.48% |
5 Years | 14.74 | 15.73 | 11.44 | 13.26 | 621 | -1.84 | -12.48% |
SA2D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 2 |
31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
30 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
29 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
28 May 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 50 |
25 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
24 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
23 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
22 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
21 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
18 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
17 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
16 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
15 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
14 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
11 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
10 May 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 12.50 | 298 |
09 May 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 160 |
08 May 2024 | 13.00 | -0.70 | -5.11% | 13.00 | 13.00 | 13.00 | 6 |
06 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
03 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |