We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.73410404624 | 8.65 | 8.65 | 8.65 | 350 | 8.65 | DE |
| 4 | -2 | -19.0476190476 | 10.5 | 10.6 | 7.9 | 765 | 8.64994911 | DE |
| 12 | -3.2 | -27.3504273504 | 11.7 | 11.9 | 7.9 | 479 | 9.47900125 | DE |
| 26 | -1.9 | -18.2692307692 | 10.4 | 12.3 | 7.9 | 411 | 10.08643673 | DE |
| 52 | -4.8 | -36.0902255639 | 13.3 | 13.7 | 7.9 | 443 | 10.96484401 | DE |
| 156 | -6.24 | -42.3337856174 | 14.74 | 15.73 | 7.9 | 551 | 12.29206864 | DE |
| 260 | -6.24 | -42.3337856174 | 14.74 | 15.73 | 7.9 | 551 | 12.29206864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1744835220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1744748820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1744662420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1744403220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1744316820 | 8.65 | 0.45 | 5.49 | 8.65 | 8.65 | 8.65 | 350 |
| 1744230420 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 350 |
| 1744144020 | 8.25 | -0.2 | -2.37 | 8.6 | 8.65 | 8.25 | 1526 |
| 1744057620 | 8.4499999 | -0.95 | -10.11 | 7.9 | 8.4499999 | 7.9 | 3700 |
| 1743798420 | 9.4 | -1.2 | -11.32 | 9.4 | 9.4 | 9.4 | 278 |
| 1743712020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743625620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743539220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743452820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 101 |
| 1743197220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1743110820 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 289 |
| 1743024420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 289 |
| 1742938020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742851620 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 2 |
| 1742592420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742506020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742419620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742333220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742246820 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 250 |
| 1741728420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741642020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741296420 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1741210020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741123620 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 250 |
| 1741037220 | 11.1 | -0.5 | -4.31 | 11.1 | 11.1 | 11.1 | 120 |
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740432420 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 160 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740000420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739914020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 43 |
| 1739827620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 93 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 52 |
| 1738618020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 340 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 424 |
| 1738013220 | 11.5 | -0.3 | -2.54 | 11.7 | 11.7 | 11.5 | 1316 |
| 1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
