Sanmina Corp Historical Data - SAYN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sanmina Corp (SAYN)
Sanmina Corp (SAYN) Historical

Sanmina Corp (SAYN)

65.84

0.00

(0.00%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.94811320755	67.84	68.18	66.92	147	67.31665529	DE
4	-5.119999	-7.21533127417	70.959999	70.98	57.8	117	66.07769968	DE
12	-12.28	-15.719406042	78.12	87.14	57.8	74	72.34073349	DE
26	4.38	7.12658639766	61.46	87.14	57.8	64	74.03481248	DE
52	8.46	14.7438131753	57.38	87.14	55.62	61	70.63689681	DE
156	28.55	76.5620809869	37.29	87.14	36.59	58	58.94142934	DE
260	33.04	100.731707317	32.8	87.14	30.6	30	57.45208742	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	67.7	0	0.00	67.7	67.7	67.7	0
1744835220	67.7	0	0.00	67.7	67.7	67.7	0
1744748820	67.7	0	0.00	67.7	67.7	67.7	0
1744662420	67.7	0.78	1.17	68.18	68.18	67.7	149
1744403220	66.92	0	0.00	66.92	66.92	66.92	0
1744316820	66.92	-4.06	-5.72	67.84	67.84	66.92	144
1744230420	70.98	10.08	16.55	70.98	70.98	70.98	111
1744144020	60.9	0	0.00	60.9	60.9	60.9	0
1744057620	60.9	3.1	5.36	60.12	60.9	60.12	124
1743798420	57.8	-6.4	-9.97	60.46	60.46	57.8	152
1743712020	64.2	-6.3	-8.94	64.2	64.2	64.2	29
1743625620	70.5	0	0.00	70.5	70.5	70.5	0
1743539220	70.5	-0.16	-0.23	70.5	70.5	70.5	40
1743456420	70.66	0	0.00	70.66	70.66	70.66	0
1743197220	70.66	1.16	1.67	70.959999	70.959999	70.66	190
1743110820	69.5	0	0.00	69.5	69.5	69.5	0
1743024420	69.5	0	0.00	69.5	69.5	69.5	0
1742938020	69.5	0	0.00	69.5	69.5	69.5	0
1742851620	69.5	0	0.00	69.5	69.5	69.5	0
1742592420	69.5	0	0.00	69.5	69.5	69.5	0
1742506020	69.5	0	0.00	69.5	69.5	69.5	0
1742419620	69.5	0	0.00	69.5	69.5	69.5	0
1742333220	69.5	1.86	2.75	69.5	69.5	69.5	65
1742246820	67.64	0	0.00	67.64	67.64	67.64	0
1741987620	67.64	0	0.00	67.64	67.64	67.64	0
1741901220	67.64	0	0.00	67.64	67.64	67.64	0
1741814820	67.64	0	0.00	67.64	67.64	67.64	0
1741728420	67.64	0	0.00	67.64	67.64	67.64	0
1741642020	67.64	-0.28	-0.41	67.64	67.64	67.64	41
1741382820	67.92	-2.86	-4.04	67.92	67.92	67.92	13
1741296420	70.78	0	0.00	70.78	70.78	70.78	0
1741210020	70.78	0	0.00	70.78	70.78	70.78	0
1741123620	70.78	-7.06	-9.07	72.34	72.34	70.78	69
1741037220	77.84	0	0.00	77.84	77.84	77.84	0
1740778020	77.84	-1.26	-1.59	77.84	77.84	77.84	4
1740691620	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1740605220	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1740518820	79.099999	-4.96	-5.90	81.239999	81.239999	79.099999	89
1740432420	84.06	0	0.00	84.06	84.06	84.06	0
1740173220	84.06	0	0.00	84.06	84.06	84.06	0
1740086820	84.06	-3.08	-3.53	84.06	84.06	84.06	22
1740000420	87.14	1.74	2.04	87.14	87.14	87.14	57
1739914020	85.4	-0.94	-1.09	85.4	85.4	85.4	79
1739827620	86.34	1.78	2.11	86.34	86.34	86.34	1
1739568420	84.56	-0.14	-0.17	84.56	84.56	84.56	22
1739482020	84.7	0	0.00	84.7	84.7	84.7	0
1739395620	84.7	0	0.00	84.7	84.7	84.7	0
1739309220	84.7	0	0.00	84.7	84.7	84.7	0
1739222820	84.7	45.01	113.38	84.7	84.7	84.7	25
1738963620	39.695	-44.23	-52.70	39.695	39.695	39.695	50
1738877220	83.92	4.68	5.91	84.5	84.5	83.92	71
1738790820	79.239999	0	0.00	79.239999	79.239999	79.239999	0
1738704420	79.239999	-2.44	-2.99	79.239999	79.239999	79.239999	15
1738618020	81.68	0	0.00	81.68	81.68	81.68	0
1738358820	81.68	2.7	3.42	81.14	81.68	81.14	76
1738272420	78.98	0	0.00	78.98	78.98	78.98	0
1738186020	78.98	0	0.00	78.98	78.98	78.98	0
1738099620	78.98	3.98	5.31	77	78.98	75.48	184
1738013220	75	-5.86	-7.25	78.12	78.12	75	82
1737754020	80.86	0	0.00	80.86	80.86	80.86	0
1737667620	80.86	0	0.00	80.86	80.86	80.86	0
1737581220	80.86	-0.9	-1.10	80.86	80.86	80.86	63

Pembina Pipeline

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions