We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.459999 | -3.02806379897 | 81.239999 | 81.239999 | 79.099999 | 89 | 79.099999 | DE |
| 4 | -2.36 | -2.90855311807 | 81.14 | 87.14 | 79.099999 | 46 | 83.1981617 | DE |
| 12 | 4.38 | 5.88709677419 | 74.4 | 87.14 | 73.78 | 68 | 78.61831893 | DE |
| 26 | 16.14 | 25.7662835249 | 62.64 | 87.14 | 59.1 | 57 | 76.38575675 | DE |
| 52 | 21.28 | 37.0086956522 | 57.5 | 87.14 | 54.5 | 59 | 68.71472575 | DE |
| 156 | 43.38 | 122.542372881 | 35.4 | 87.14 | 35.4 | 49 | 58.05744989 | DE |
| 260 | 45.98 | 140.182926829 | 32.8 | 87.14 | 30.6 | 29 | 56.59830181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1740605220 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1740518820 | 79.099999 | -4.96 | -5.90 | 81.239999 | 81.239999 | 79.099999 | 89 |
| 1740432420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1740173220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1740086820 | 84.06 | -3.08 | -3.53 | 84.06 | 84.06 | 84.06 | 22 |
| 1740000420 | 87.14 | 1.74 | 2.04 | 87.14 | 87.14 | 87.14 | 57 |
| 1739914020 | 85.4 | -0.94 | -1.09 | 85.4 | 85.4 | 85.4 | 79 |
| 1739827620 | 86.34 | 1.78 | 2.11 | 86.34 | 86.34 | 86.34 | 1 |
| 1739568420 | 84.56 | -0.14 | -0.17 | 84.56 | 84.56 | 84.56 | 22 |
| 1739482020 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739395620 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739309220 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739222820 | 84.7 | 45.01 | 113.38 | 84.7 | 84.7 | 84.7 | 25 |
| 1738963620 | 39.695 | -44.23 | -52.70 | 39.695 | 39.695 | 39.695 | 50 |
| 1738877220 | 83.92 | 4.68 | 5.91 | 84.5 | 84.5 | 83.92 | 71 |
| 1738790820 | 79.239999 | 0 | 0.00 | 79.239999 | 79.239999 | 79.239999 | 0 |
| 1738704420 | 79.239999 | -2.44 | -2.99 | 79.239999 | 79.239999 | 79.239999 | 15 |
| 1738618020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1738358820 | 81.68 | 2.7 | 3.42 | 81.14 | 81.68 | 81.14 | 76 |
| 1738272420 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738186020 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738099620 | 78.98 | 3.98 | 5.31 | 77 | 78.98 | 75.48 | 184 |
| 1738013220 | 75 | -5.86 | -7.25 | 78.12 | 78.12 | 75 | 82 |
| 1737754020 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737667620 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737581220 | 80.86 | -0.9 | -1.10 | 80.86 | 80.86 | 80.86 | 63 |
| 1737494820 | 81.76 | 0.88 | 1.09 | 80.06 | 81.88 | 79.94 | 153 |
| 1737408420 | 80.88 | -0.46 | -0.57 | 81.08 | 81.08 | 80.88 | 50 |
| 1737149220 | 81.34 | 1.34 | 1.68 | 79.8 | 81.34 | 79.8 | 114 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 1.1 | 1.39 | 80 | 80 | 80 | 3 |
| 1736890020 | 78.9 | 4.22 | 5.65 | 78.959999 | 78.959999 | 78.9 | 109 |
| 1736803620 | 74.68 | -0.1 | -0.13 | 74.68 | 74.68 | 74.68 | 16 |
| 1736544420 | 74.78 | 0.98 | 1.33 | 75.12 | 75.14 | 74.78 | 172 |
| 1736458020 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736371620 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736285220 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736198820 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735939620 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735853220 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735594020 | 73.8 | 0.02 | 0.03 | 73.8 | 73.8 | 73.8 | 1 |
| 1735334820 | 73.78 | -0.12 | -0.16 | 74.099999 | 74.099999 | 73.78 | 100 |
| 1734989220 | 73.9 | -0.1 | -0.14 | 73.9 | 73.9 | 73.9 | 49 |
| 1734730020 | 74 | 0.14 | 0.19 | 74 | 74 | 74 | 166 |
| 1734643620 | 73.86 | -2.14 | -2.82 | 75.38 | 75.38 | 73.86 | 40 |
| 1734557220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734470820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734384420 | 76 | -0.94 | -1.22 | 75.959999 | 76 | 75.959999 | 150 |
| 1734125220 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1734038820 | 76.94 | 0.66 | 0.87 | 76.94 | 76.94 | 76.94 | 12 |
| 1733952420 | 76.28 | 1.88 | 2.53 | 76.28 | 76.28 | 76.28 | 52 |
| 1733866020 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1733779620 | 74.4 | 0.74 | 1.00 | 74.4 | 74.4 | 74.4 | 2 |
| 1733520420 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733434020 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733347620 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733261220 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733174820 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732915620 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1732829220 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
