Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanmina Corp | SAYN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.38 | 0.65% | 58.86 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.86 | 58.48 |
SAYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 26 Apr 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
| 25 Apr 2024 | 57.38 | 2.44 | 4.44% | 57.38 | 57.38 | 57.38 | 143 |
| 24 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 23 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 20 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 19 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 18 Apr 2024 | 54.94 | 0.00 | 0.00% | 54.94 | 54.94 | 54.94 | 0.00 |
| 17 Apr 2024 | 54.94 | 0.16 | 0.29% | 54.86 | 55.96 | 54.86 | 378 |
| 16 Apr 2024 | 54.78 | -0.78 | -1.40% | 54.78 | 54.78 | 54.78 | 1 |
| 13 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 12 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 11 Apr 2024 | 55.56 | 0.00 | 0.00% | 55.56 | 55.56 | 55.56 | 0.00 |
| 10 Apr 2024 | 55.56 | 0.18 | 0.33% | 55.56 | 55.56 | 55.56 | 60 |
| 09 Apr 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| 06 Apr 2024 | 55.38 | -1.16 | -2.05% | 55.38 | 55.38 | 55.38 | 28 |
| 05 Apr 2024 | 56.54 | 0.00 | 0.00% | 56.54 | 56.54 | 56.54 | 0.00 |
| 04 Apr 2024 | 56.54 | 2.04 | 3.74% | 56.54 | 56.54 | 56.54 | 50 |
| 02 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
