Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732829220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732742820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732656420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732570020 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 40 |
| 1732310820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732224420 | 3.96 | -0.26 | -6.16 | 3.94 | 3.96 | 3.94 | 5036 |
| 1732138020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 101 |
| 1732051620 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 751 |
| 1731965160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731705960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731619560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731533160 | 4.16 | 0.08 | 1.96 | 4.04 | 4.16 | 4.04 | 558 |
| 1731446820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731360420 | 4.08 | 0.02 | 0.49 | 4.04 | 4.08 | 4.04 | 1434 |
| 1731101220 | 4.0599999 | -0.02 | -0.49 | 4.0599999 | 4.0599999 | 4.0599999 | 1200 |
| 1731014760 | 4.08 | 0.1 | 2.51 | 4.12 | 4.12 | 4.08 | 1230 |
| 1730928360 | 3.98 | 0.1 | 2.58 | 4.04 | 4.0599999 | 3.98 | 53 |
| 1730841960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730755560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1730496360 | 3.88 | -0.1 | -2.51 | 3.9 | 3.9 | 3.88 | 1068 |
| 1730409960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730323560 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 560 |
| 1730237160 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 750 |
| 1730147220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729888020 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1729801560 | 3.94 | -0.1 | -2.48 | 3.94 | 3.94 | 3.94 | 151 |
| 1729715160 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 20 |
| 1729628760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729542360 | 4.0999999 | -0.08 | -1.91 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1729283160 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 936 |
| 1729196760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 773 |
| 1729110360 | 4.0599999 | -0.26 | -6.02 | 4.08 | 4.08 | 4.0599999 | 2246 |
| 1729024020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937620 | 4.32 | -0.2 | -4.42 | 4.32 | 4.32 | 4.32 | 75 |
| 1728678420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728592020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728505620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728419220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728332820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728073620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727987220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727900820 | 4.5199999 | -0.12 | -2.59 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1727814420 | 4.6399999 | -0.02 | -0.43 | 4.7 | 4.7 | 4.6399999 | 113 |
| 1727728020 | 4.66 | 0.04 | 0.87 | 4.68 | 4.68 | 4.66 | 673 |
| 1727468760 | 4.62 | 0.1 | 2.21 | 4.5999999 | 4.62 | 4.5999999 | 5135 |
| 1727382360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 890 |
| 1727295960 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1727209560 | 4.5199999 | 0.22 | 5.12 | 4.42 | 4.5199999 | 4.42 | 1240 |
| 1727123220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726864020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726777620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726691220 | 4.3 | 0.26 | 6.44 | 4.3 | 4.3 | 4.3 | 200 |
| 1726604760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086360 | 4.04 | -0.16 | -3.81 | 4.04 | 4.04 | 4.04 | 500 |
| 1726000020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725913620 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 5 |
| 1725654360 | 4.24 | -0.02 | -0.47 | 4.2 | 4.24 | 4.2 | 351 |
| 1725567960 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 1000 |
| 1725481560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725395160 | 4.4 | -0.08 | -1.79 | 4.54 | 4.54 | 4.4 | 504 |
| 1725260400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
