Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sapporo Holdings Ltd | SBW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 32.80 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32.80 | 32.80 |
SBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.80 | 33.00 | 29.80 | 31.11 | 39 | 0.999999 | 3.14% |
| 3 Months | 39.20 | 39.80 | 29.80 | 33.84 | 363 | -6.40 | -16.33% |
| 6 Months | 38.20 | 46.80 | 29.80 | 38.40 | 276 | -5.40 | -14.14% |
| 1 Year | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
| 3 Years | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
| 5 Years | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 33.00 | 3.20 | 10.74% | 33.00 | 33.00 | 33.00 | 1 |
| 07 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 06 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 05 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 04 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 01 Jun 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 31 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 30 May 2024 | 29.80 | -0.60 | -1.97% | 29.80 | 29.80 | 29.80 | 24 |
| 29 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 28 May 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 25 May 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 30.40 | 10 |
| 24 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 23 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 22 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 21 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 May 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 58 |
| 17 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 16 May 2024 | 31.80 | -1.20 | -3.64% | 31.80 | 32.40 | 31.80 | 65 |
| 14 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 13 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 09 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 08 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
