We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 51 | -1.5 | -2.86 | 51.5 | 51.5 | 51 | 98 |
| 1734730020 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 85 |
| 1734643620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734557220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734470820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734384420 | 55.5 | -3 | -5.13 | 55.5 | 55.5 | 55.5 | 2 |
| 1734125220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 34 |
| 1733866020 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 174 |
| 1733779620 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57.5 | 91 |
| 1733520420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733434020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733347620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10 |
| 1733261220 | 57 | 3.5 | 6.54 | 57 | 57 | 57 | 20 |
| 1733174820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732915620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732829220 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 2 |
| 1732742820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732656420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732570020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732310820 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 111 |
| 1732224420 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 45 |
| 1732138020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1732051620 | 51.5 | 3.7 | 7.74 | 51.5 | 51.5 | 51.5 | 54 |
| 1731965160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731705960 | 47.8 | 3.2 | 7.17 | 48.8 | 48.8 | 47.8 | 2 |
| 1731619560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731533160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731446760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731360360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731101160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731014760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730928360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730841960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730755560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730496360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730409960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730323560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730237160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730150760 | 44.6 | 0.4 | 0.90 | 44 | 44.6 | 43.8 | 12 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729715160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729628760 | 44.2 | -0.2 | -0.45 | 44.2 | 44.2 | 44.2 | 2 |
| 1729542360 | 44.4 | -1.6 | -3.48 | 44.4 | 44.4 | 44.4 | 193 |
| 1729283160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729196760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729110360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729023960 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 1 |
| 1728937620 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 112 |
| 1728678360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1728591960 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 150 |
| 1728505560 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 40 |
| 1728419160 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 10 |
| 1728332760 | 47.2 | -1.4 | -2.88 | 48 | 48 | 47.2 | 2 |
| 1728073620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727987220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727900820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727814420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 105 |
| 1727679600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727420400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
