Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 8.61423220974 | 5.34 | 6.5 | 5.24 | 8270 | 5.5981615 | DE |
| 4 | -0.48 | -7.64331210191 | 6.28 | 6.5 | 5.24 | 9595 | 5.71987296 | DE |
| 12 | 0.44 | 8.20895522388 | 5.36 | 6.88 | 5.18 | 9021 | 6.04945224 | DE |
| 26 | -2.44 | -29.6116504854 | 8.24 | 9.1 | 5.18 | 12778 | 6.89511176 | DE |
| 52 | 2.61 | 81.8181818182 | 3.19 | 19.35 | 2.85 | 42544 | 9.5188929 | DE |
| 156 | -33.2 | -85.1282051282 | 39 | 39 | 2.85 | 21043 | 10.05334481 | DE |
| 260 | -17.75 | -75.3715498938 | 23.55 | 41.8 | 2.85 | 18695 | 10.75482296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.88 | 0.42 | 7.69 | 5.26 | 5.96 | 5.26 | 11798 |
| 1732829220 | 5.46 | -0.28 | -4.88 | 5.88 | 5.88 | 5.46 | 2794 |
| 1732742820 | 5.74 | 0.42 | 7.89 | 5.32 | 5.8 | 5.24 | 10723 |
| 1732656420 | 5.32 | 0 | 0.00 | 5.32 | 5.64 | 5.32 | 3061 |
| 1732570020 | 5.32 | -0.26 | -4.66 | 5.34 | 5.7 | 5.32 | 12973 |
| 1732310820 | 5.58 | 0.26 | 4.89 | 5.62 | 5.64 | 5.32 | 10310 |
| 1732224420 | 5.32 | -0.48 | -8.28 | 5.86 | 5.86 | 5.32 | 5083 |
| 1732138020 | 5.8 | 0.48 | 9.02 | 5.32 | 5.84 | 5.32 | 8582 |
| 1732051620 | 5.32 | -0.2 | -3.62 | 5.5199999 | 5.84 | 5.32 | 11135 |
| 1731965220 | 5.5199999 | -0.02 | -0.36 | 5.54 | 5.88 | 5.5199999 | 7240 |
| 1731705960 | 5.54 | -0.16 | -2.81 | 6.08 | 6.08 | 5.5 | 7811 |
| 1731619560 | 5.7 | -0.24 | -4.04 | 5.98 | 6 | 5.5199999 | 11126 |
| 1731533160 | 5.94 | 0.06 | 1.02 | 5.88 | 6.18 | 5.78 | 6463 |
| 1731446820 | 5.88 | 0 | 0.00 | 5.62 | 6.2 | 5.42 | 19893 |
| 1731360420 | 5.88 | -0.2 | -3.29 | 6.28 | 6.3 | 5.68 | 29463 |
| 1731101220 | 6.08 | 0.22 | 3.75 | 5.84 | 6.08 | 5.76 | 5383 |
| 1731014760 | 5.86 | 0.02 | 0.34 | 5.8 | 6.0199999 | 5.78 | 9744 |
| 1730928360 | 5.84 | -0.12 | -2.01 | 5.78 | 6.28 | 5.78 | 5156 |
| 1730841960 | 5.96 | 0.16 | 2.76 | 5.8 | 6.28 | 5.8 | 6509 |
| 1730755560 | 5.8 | -0.48 | -7.64 | 6.28 | 6.28 | 5.76 | 6654 |
| 1730496360 | 6.28 | -0.08 | -1.26 | 6.5199999 | 6.72 | 5.7 | 20760 |
| 1730409960 | 6.36 | -0.16 | -2.45 | 6.5199999 | 6.8 | 6.36 | 6633 |
| 1730323560 | 6.5199999 | -0.34 | -4.96 | 6.5199999 | 6.86 | 6.5199999 | 4441 |
| 1730237160 | 6.86 | 0.08 | 1.18 | 6.48 | 6.86 | 6.48 | 5328 |
| 1730150760 | 6.78 | 0.04 | 0.59 | 6.78 | 6.78 | 6.46 | 7899 |
| 1729888020 | 6.74 | -0.04 | -0.59 | 6.62 | 6.88 | 6.4 | 19558 |
| 1729801560 | 6.78 | 0.6 | 9.71 | 6.2 | 6.86 | 6.16 | 36748 |
| 1729715160 | 6.18 | -0.06 | -0.96 | 6.3 | 6.3 | 6.0199999 | 5979 |
| 1729628760 | 6.24 | 0.66 | 11.83 | 5.78 | 6.24 | 5.58 | 12204 |
| 1729542360 | 5.58 | -0.28 | -4.78 | 5.84 | 5.84 | 5.5199999 | 12341 |
| 1729283160 | 5.86 | -0.02 | -0.34 | 5.88 | 5.88 | 5.66 | 4304 |
| 1729196760 | 5.88 | 0 | 0.00 | 5.6 | 5.88 | 5.6 | 4247 |
| 1729110360 | 5.88 | 0.1 | 1.73 | 5.86 | 5.88 | 5.62 | 6431 |
| 1729023960 | 5.78 | -0.54 | -8.54 | 6.36 | 6.38 | 5.64 | 23084 |
| 1728937620 | 6.32 | 0.32 | 5.33 | 6.2 | 6.32 | 5.92 | 13932 |
| 1728678360 | 6 | -0.28 | -4.46 | 6.12 | 6.38 | 5.92 | 20137 |
| 1728591960 | 6.28 | 0.02 | 0.32 | 5.92 | 6.28 | 5.92 | 4097 |
| 1728505560 | 6.26 | 0.1 | 1.62 | 5.96 | 6.36 | 5.9 | 7307 |
| 1728419160 | 6.16 | 0.24 | 4.05 | 6.14 | 6.36 | 5.92 | 3746 |
| 1728332760 | 5.92 | -0.24 | -3.90 | 6.16 | 6.16 | 5.82 | 2345 |
| 1728073560 | 6.16 | 0.22 | 3.70 | 5.94 | 6.16 | 5.94 | 8148 |
| 1727987220 | 5.94 | -0.44 | -6.90 | 6.08 | 6.28 | 5.92 | 5655 |
| 1727900820 | 6.38 | -0.12 | -1.85 | 6.5199999 | 6.5199999 | 6.1 | 3876 |
| 1727814420 | 6.5 | 0.24 | 3.83 | 6.0599999 | 6.5199999 | 6.0599999 | 10789 |
| 1727728020 | 6.26 | 0.04 | 0.64 | 6.24 | 6.38 | 6.08 | 10366 |
| 1727468760 | 6.22 | 0.1 | 1.63 | 6.14 | 6.3 | 5.98 | 11621 |
| 1727382360 | 6.12 | 0.2 | 3.38 | 5.92 | 6.16 | 5.92 | 3227 |
| 1727295960 | 5.92 | 0.1 | 1.72 | 6 | 6.18 | 5.72 | 5706 |
| 1727209560 | 5.82 | -0.38 | -6.13 | 6.2 | 6.38 | 5.82 | 5742 |
| 1727123160 | 6.2 | 0.16 | 2.65 | 6.04 | 6.44 | 6.04 | 5861 |
| 1726864020 | 6.04 | -0.2 | -3.21 | 6.28 | 6.44 | 5.94 | 9090 |
| 1726777560 | 6.24 | -0.14 | -2.19 | 6 | 6.38 | 6 | 4803 |
| 1726691220 | 6.38 | 0.04 | 0.63 | 6.04 | 6.38 | 5.92 | 2471 |
| 1726604760 | 6.34 | 0.36 | 6.02 | 5.76 | 6.4 | 5.76 | 7884 |
| 1726518420 | 5.98 | -0.08 | -1.32 | 6.16 | 6.16 | 5.76 | 2601 |
| 1726259160 | 6.0599999 | 0.06 | 1.00 | 5.8 | 6.12 | 5.8 | 6364 |
| 1726172760 | 6 | 0.32 | 5.63 | 5.96 | 6.08 | 5.7 | 2699 |
| 1726086360 | 5.68 | -0.42 | -6.89 | 5.7 | 6.0599999 | 5.68 | 4914 |
| 1725999960 | 6.1 | 0.22 | 3.74 | 5.88 | 6.18 | 5.66 | 5590 |
| 1725913620 | 5.88 | 0.44 | 8.09 | 5.36 | 6.0199999 | 5.18 | 10410 |
| 1725654360 | 5.44 | -0.04 | -0.73 | 5.24 | 5.9 | 5.24 | 12763 |
| 1725567960 | 5.48 | -0.46 | -7.74 | 5.9 | 5.94 | 5.2 | 13435 |
| 1725481560 | 5.94 | 0.04 | 0.68 | 5.9 | 5.96 | 5.6 | 8534 |
| 1725395160 | 5.9 | 0.14 | 2.43 | 5.98 | 6.08 | 5.82 | 2367 |
| 1725308760 | 5.76 | -0.06 | -1.03 | 5.86 | 6.16 | 5.76 | 5281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
