We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721334360 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721247960 | 416.2 | 0 | 0.00 | 416.2 | 416.2 | 416.2 | 0 |
| 1721161560 | 416.2 | -6.8 | -1.61 | 416.2 | 416.2 | 416.2 | 1 |
| 1721075160 | 423 | 6.5 | 1.56 | 423 | 423 | 423 | 1 |
| 1720815960 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720729560 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720643160 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720556760 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1720470360 | 416.5 | 5.4 | 1.31 | 421.5 | 421.5 | 416.5 | 4 |
| 1720211220 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1720124820 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1720038420 | 411.1 | 0 | 0.00 | 411.1 | 411.1 | 411.1 | 0 |
| 1719952020 | 411.1 | -5.65 | -1.36 | 411.1 | 411.1 | 411.1 | 2 |
| 1719865620 | 416.75 | -11.35 | -2.65 | 416.75 | 416.75 | 416.75 | 2 |
| 1719606360 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719519960 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719433560 | 428.1 | 0 | 0.00 | 428.1 | 428.1 | 428.1 | 0 |
| 1719347160 | 428.1 | 1.55 | 0.36 | 428.1 | 428.1 | 428.1 | 1 |
| 1719260820 | 426.55 | 1.15 | 0.27 | 426.55 | 426.55 | 426.55 | 1 |
| 1719001620 | 425.4 | -2.95 | -0.69 | 425.4 | 425.4 | 425.4 | 5 |
| 1718915220 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718828820 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718742420 | 428.35 | 0 | 0.00 | 428.35 | 428.35 | 428.35 | 0 |
| 1718656020 | 428.35 | 1.2 | 0.28 | 427 | 428.35 | 427 | 21 |
| 1718396820 | 427.15 | 0 | 0.00 | 427.15 | 427.15 | 427.15 | 0 |
| 1718310420 | 427.15 | -2 | -0.47 | 427.15 | 427.15 | 427.15 | 5 |
| 1718224020 | 429.15 | -2.3 | -0.53 | 429.15 | 429.15 | 429.15 | 1 |
| 1718137620 | 431.45 | 0 | 0.00 | 431.45 | 431.45 | 431.45 | 0 |
| 1718051220 | 431.45 | -5.45 | -1.25 | 431.45 | 431.45 | 431.45 | 1 |
| 1717792020 | 436.9 | 8.6 | 2.01 | 436.9 | 436.9 | 436.9 | 1 |
| 1717705620 | 428.3 | 0 | 0.00 | 428.3 | 428.3 | 428.3 | 0 |
| 1717619220 | 428.3 | 0 | 0.00 | 428.3 | 428.3 | 428.3 | 0 |
| 1717532820 | 428.3 | -2.35 | -0.55 | 428.3 | 428.3 | 428.3 | 1 |
| 1717446420 | 430.65 | -8.85 | -2.01 | 430.65 | 430.65 | 430.65 | 1 |
| 1717187220 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1717100820 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1717014420 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716928020 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716841620 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716582420 | 439.5 | 0 | 0.00 | 439.5 | 439.5 | 439.5 | 0 |
| 1716496020 | 439.5 | -2.5 | -0.57 | 439.5 | 439.5 | 439.5 | 1 |
| 1716409560 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1716323160 | 442 | -0.45 | -0.10 | 442 | 442 | 442 | 6 |
| 1716236820 | 442.45 | 0 | 0.00 | 442.45 | 442.45 | 442.45 | 0 |
| 1715977620 | 442.45 | 0 | 0.00 | 442.45 | 442.45 | 442.45 | 0 |
| 1715891220 | 442.45 | 0.8 | 0.18 | 442.45 | 442.45 | 442.45 | 1 |
| 1715804820 | 441.65 | 5.2 | 1.19 | 442.05 | 442.05 | 441.65 | 32 |
| 1715718420 | 436.45 | 0 | 0.00 | 436.45 | 436.45 | 436.45 | 0 |
| 1715632020 | 436.45 | 0 | 0.00 | 436.45 | 436.45 | 436.45 | 0 |
| 1715372820 | 436.45 | 0 | 0.00 | 436.45 | 436.45 | 436.45 | 0 |
| 1715286420 | 436.45 | 7.6 | 1.77 | 436.45 | 436.45 | 436.45 | 1 |
| 1715200020 | 428.85 | 0 | 0.00 | 428.85 | 428.85 | 428.85 | 0 |
| 1715113620 | 428.85 | 3.15 | 0.74 | 427.05 | 428.85 | 425.7 | 26 |
| 1715027220 | 425.7 | 0 | 0.00 | 425.7 | 425.7 | 425.7 | 0 |
| 1714768020 | 425.7 | 1.85 | 0.44 | 425.7 | 425.7 | 425.7 | 1 |
| 1714681560 | 423.85 | -3.15 | -0.74 | 423.85 | 423.85 | 423.85 | 1 |
| 1714508820 | 427 | 3.65 | 0.86 | 427 | 427 | 427 | 10 |
| 1714422420 | 423.35 | 0 | 0.00 | 423.35 | 423.35 | 423.35 | 0 |
| 1714163220 | 423.35 | 0 | 0.00 | 423.35 | 423.35 | 423.35 | 0 |
| 1714076820 | 423.35 | -5.1 | -1.19 | 423.35 | 423.35 | 423.35 | 1 |
| 1713990360 | 428.45 | 0 | 0.00 | 428.45 | 428.45 | 428.45 | 0 |
| 1713903960 | 428.45 | 9.55 | 2.28 | 427.95 | 428.45 | 427.95 | 2 |
| 1713765600 | 418.9 | 0 | 0.00 | 418.9 | 418.9 | 418.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
