ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Source MSCI World UCTIS ETF

Source MSCI World UCTIS ETF (SC0J)

112.0262
-0.7888
( -0.70% )
Updated: 07:47:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.0262
Bid
111.7328
Offer
111.8671
Volume
13,142
111.4718 Day's Range 113.2021
0.00 52 Week Range 0.00
Previous Close
112.815
Open
113.0961
Last Trade
4
@
112.0262
Last Trade Time
07:15:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SC0J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
koolmc koolmc 47 seconds ago
held support again another trade in it if market cooperates next week
ASTS
CommodityCoverage CommodityCoverage 49 seconds ago
In a recent interview with Adelaide Capital, BOGO's CEO Kelly Malcolm detailed the company's recent acquisition of Gold Bull Resources, highlighting the resulting strategic implications for growth: https://www.youtube.com/watch?v=F0SwZq37cZI

BOGO's acquisition adds two Nevada-based go
BOGO
HGilS HGilS 56 seconds ago
They have different Threshold
ELTP
ducci1 ducci1 59 seconds ago
Out 580C .88! Quick Scalp! Reversed Again !!
SPY
mrMadMax mrMadMax 1 minute ago
🤡How wonderful it is to breathe easily without the stench of the BS that those usual two 🤡Clowns keep tossing around—fresh air!!!👊
ATMH
sortagreen sortagreen 1 minute ago
Yeah... that's quite a way off. At least on a commercial level you're probably right about us never seeing it.
RIGATONI RIGATONI 1 minute ago
Have a great weekend! ~Rig
work-n-hard work-n-hard 1 minute ago
PLUG: Could hit $200M traded, depending on the AH's. ($180M as of now) 65M shares.
Some profit taking now.
art2426 art2426 2 minutes ago
Any prospective investors researching this company as a possible 'buy' needs to read this referenced post. If you are here for actual and TRUE information about this company, read it and remember it. The history of this company is the reason this it is trading at this laughably LOW stock price. It i
BIEL
Smartypants2 Smartypants2 2 minutes ago
I wouldn't be surprised if insurance companies refuse to rebuild any homes in CA that aren't protected by advanced nano-technology NEXBOARD.
XERI
koolmc koolmc 2 minutes ago
yep .0004 support for now, as usual otcn there but he will move with pressure imo
AFFU
 stock king 1 stock king 1 2 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
johnydollar johnydollar 2 minutes ago
It's like watching Wint and Kidd characters in the James Bomd movie.........

Diamonds are forever.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
SkyTrader7 SkyTrader7 2 minutes ago
3 yesrs high and under radar 
MRES
PennyMillions852 PennyMillions852 3 minutes ago
And you are the worst idiot on Ihub!!😂😂
MULN
koolmc koolmc 3 minutes ago
bid support in
HMBL
ducci1 ducci1 3 minutes ago
Wagg 580C .72! Goin Inside for Quick Salp ?
SPY
janice shell janice shell 3 minutes ago
I'd say you're wildly unrealistic. Trump's given Ivanka all kinds of preferment. Everyone knows that.

Would you like to move on to the way he's sexualized her since she was a pre-teen?
JPetroInc JPetroInc 3 minutes ago
blah blah blah

“You will see soon enough…”
all BS cloak & dagger hooie - the kid that screamed wolf……!

AJMHO
MONI
warfaretrader warfaretrader 3 minutes ago
WOW, the PA in this stock sucks!  Every PR just gets sold into!  Stay clear!
NBRI
CAN11 CAN11 3 minutes ago
another failed week .0001 Same empty BS PR
PSRU
MJ16 MJ16 3 minutes ago
Quantum has settled the Suprock / PCS Advisors lawsuit. Not clear what the terms are, but as long as a stipulation gets filed by Feb 7 this will be end of that case against QE/FLCX. Suprock was holding 3.4 Million shares of QE at one point.

https://www.courtlistener.com/docket/6161
FLCX
TrendTrade2016 TrendTrade2016 4 minutes ago
XBOTF/XBOT.V MONSTER
XBOTF
fung_derf fung_derf 4 minutes ago
There ya go! That's more like the response I expected. I get the same on penny stock boards.

Your Recent History

Delayed Upgrade Clock