We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.679 | 28.7261419687 | 9.326 | 12.04 | 8.818 | 11324 | 10.64838912 | DE |
| 4 | 2.861 | 31.2882764654 | 9.144 | 12.04 | 8.276 | 5427 | 9.80001586 | DE |
| 12 | 3.719 | 44.8829350712 | 8.286 | 12.04 | 7.86 | 6139 | 9.40951564 | DE |
| 26 | 5.133 | 74.6944121071 | 6.872 | 12.04 | 5.53 | 3563 | 8.73887234 | DE |
| 52 | -0.275 | -2.23941368078 | 12.28 | 12.94 | 5.53 | 2438 | 8.91321314 | DE |
| 156 | -1.255 | -9.46455505279 | 13.26 | 13.84 | 5.53 | 2234 | 9.46996231 | DE |
| 260 | -1.255 | -9.46455505279 | 13.26 | 13.84 | 5.53 | 2234 | 9.46996231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 12.04 | 1.01 | 9.16 | 10.995 | 12.04 | 10.875 | 12806 |
| 1738618020 | 11.03 | 2.18 | 24.60 | 8.818 | 11.065 | 8.818 | 45115 |
| 1738358820 | 8.852 | -0.2 | -2.19 | 9.038 | 9.176 | 8.852 | 920 |
| 1738272420 | 9.05 | -0.15 | -1.63 | 9.336 | 9.336 | 9.05 | 484 |
| 1738186020 | 9.1999999 | 0.05 | 0.50 | 9.2579999 | 9.394 | 9.15 | 6560 |
| 1738099620 | 9.154 | -0.25 | -2.66 | 9.326 | 9.516 | 9.102 | 3539 |
| 1738013220 | 9.404 | 0 | 0.04 | 9.1 | 9.404 | 8.9019999 | 4808 |
| 1737754020 | 9.4 | 0.51 | 5.76 | 8.872 | 9.626 | 8.752 | 7770 |
| 1737667620 | 8.888 | -0.01 | -0.07 | 8.864 | 8.956 | 8.846 | 2585 |
| 1737581220 | 8.894 | -0.25 | -2.69 | 9.2899999 | 9.326 | 8.884 | 5454 |
| 1737494820 | 9.14 | 0.5 | 5.79 | 8.56 | 9.214 | 8.56 | 1926 |
| 1737408420 | 8.64 | -0.08 | -0.94 | 8.6519999 | 8.67 | 8.468 | 2330 |
| 1737149220 | 8.722 | 0.06 | 0.67 | 8.858 | 8.858 | 8.722 | 2259 |
| 1737062820 | 8.664 | 0.06 | 0.70 | 8.49 | 8.664 | 8.484 | 1336 |
| 1736976420 | 8.6039999 | 0.27 | 3.26 | 8.398 | 8.66 | 8.276 | 600 |
| 1736890020 | 8.332 | -0.09 | -1.09 | 8.65 | 8.65 | 8.332 | 2580 |
| 1736803620 | 8.424 | -0.48 | -5.43 | 8.8219999 | 8.8219999 | 8.34 | 1609 |
| 1736544420 | 8.908 | 0.27 | 3.15 | 8.7579999 | 8.908 | 8.7579999 | 550 |
| 1736458020 | 8.6359999 | -0.01 | -0.14 | 8.6359999 | 8.6359999 | 8.6359999 | 645 |
| 1736371620 | 8.648 | -0.21 | -2.41 | 8.834 | 9 | 8.522 | 16092 |
| 1736285220 | 8.862 | -0.37 | -3.99 | 9.144 | 9.144 | 8.862 | 1382 |
| 1736198820 | 9.23 | 0.43 | 4.86 | 8.8859999 | 9.23 | 8.878 | 1143 |
| 1735939620 | 8.802 | 0.37 | 4.44 | 8.416 | 8.802 | 8.416 | 1101 |
| 1735853220 | 8.428 | -0.16 | -1.91 | 8.648 | 8.724 | 8.342 | 6556 |
| 1735594020 | 8.592 | -0.13 | -1.47 | 8.68 | 8.7639999 | 8.592 | 3588 |
| 1735334820 | 8.72 | -0.18 | -2.04 | 8.914 | 9.032 | 8.642 | 3935 |
| 1734989220 | 8.9019999 | -0.12 | -1.31 | 9.182 | 9.228 | 8.89 | 3572 |
| 1734730020 | 9.02 | -0.22 | -2.42 | 9.106 | 9.346 | 8.74 | 9951 |
| 1734643620 | 9.244 | -0.11 | -1.18 | 9.252 | 9.494 | 9.244 | 1831 |
| 1734557220 | 9.3539999 | 0.11 | 1.19 | 9.444 | 9.8699999 | 9.268 | 5697 |
| 1734470820 | 9.244 | -0.54 | -5.52 | 9.8119999 | 9.852 | 9.228 | 6304 |
| 1734384420 | 9.784 | 0.27 | 2.86 | 9.662 | 9.9 | 9.48 | 6463 |
| 1734125220 | 9.512 | -0.78 | -7.61 | 10.43 | 10.51 | 9.406 | 10349 |
| 1734038820 | 10.295 | 0.31 | 3.07 | 9.898 | 10.295 | 9.75 | 19917 |
| 1733952420 | 9.988 | 0.41 | 4.24 | 9.618 | 9.988 | 9.6 | 2878 |
| 1733866020 | 9.582 | -0.11 | -1.13 | 9.638 | 9.794 | 9.522 | 3101 |
| 1733779620 | 9.692 | 0.66 | 7.33 | 9.034 | 9.692 | 8.988 | 2964 |
| 1733520420 | 9.0299999 | 0.24 | 2.78 | 8.778 | 9.0299999 | 8.778 | 1117 |
| 1733434020 | 8.786 | -0.82 | -8.57 | 9.456 | 9.456 | 8.786 | 1479 |
| 1733347620 | 9.61 | 0.76 | 8.56 | 8.892 | 9.61 | 8.85 | 2084 |
| 1733261220 | 8.852 | -0.41 | -4.39 | 9.044 | 9.044 | 8.852 | 1503 |
| 1733174820 | 9.2579999 | 0.2 | 2.25 | 9.138 | 9.384 | 9.076 | 3191 |
| 1732915620 | 9.054 | 0.03 | 0.35 | 9.144 | 9.146 | 8.9819999 | 1569 |
| 1732829220 | 9.022 | -0.01 | -0.11 | 9.1359999 | 9.1359999 | 9.0079999 | 180 |
| 1732742820 | 9.032 | -0.21 | -2.25 | 9.108 | 9.204 | 8.98 | 1658 |
| 1732656420 | 9.24 | -0.17 | -1.83 | 9.374 | 9.374 | 9.214 | 955 |
| 1732570020 | 9.412 | 0.24 | 2.57 | 9.22 | 9.5 | 9 | 5875 |
| 1732310820 | 9.176 | 0.09 | 1.01 | 9.0299999 | 9.176 | 9.0079999 | 2654 |
| 1732224420 | 9.084 | 0.12 | 1.29 | 8.752 | 9.18 | 8.75 | 1689 |
| 1732138020 | 8.968 | 0.2 | 2.26 | 8.768 | 9.032 | 8.662 | 1065 |
| 1732051620 | 8.77 | 0.11 | 1.29 | 8.602 | 8.77 | 8.31 | 2118 |
| 1731965220 | 8.658 | -0.12 | -1.37 | 9.1999999 | 9.3 | 8.634 | 14520 |
| 1731705960 | 8.778 | -0.36 | -3.98 | 9.08 | 9.3 | 8.744 | 12188 |
| 1731619560 | 9.142 | -0.41 | -4.25 | 9.532 | 10.15 | 9.0559999 | 66654 |
| 1731533160 | 9.548 | 1.52 | 18.96 | 8.106 | 9.768 | 8.066 | 15435 |
| 1731446820 | 8.026 | -0.25 | -3.07 | 8.286 | 8.292 | 7.86 | 3821 |
| 1731360420 | 8.2799999 | 1.17 | 16.39 | 7.126 | 8.2799999 | 7.126 | 9401 |
| 1731101220 | 7.114 | -0.16 | -2.15 | 7.2 | 7.244 | 7.114 | 780 |
| 1731014760 | 7.27 | -0.06 | -0.85 | 7.466 | 7.564 | 7.27 | 556 |
| 1730928360 | 7.332 | 0.16 | 2.20 | 7.518 | 7.662 | 7.324 | 523 |
| 1730841960 | 7.174 | 0.59 | 8.96 | 6.516 | 7.216 | 6.5 | 2366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
