Sun Communities Inc Historical Data - SCZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sun Communities Inc (SCZ)
Sun Communities Inc (SCZ) Historical

Sun Communities Inc (SCZ)

119.00

-1.00

(-0.83%)

Closed 29 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	120	3	2.56	120	120	120	110
1734989220	117	0	0.00	117	117	117	0
1734730020	117	0	0.00	117	117	117	0
1734643620	117	0	0.00	117	117	117	0
1734557220	117	0	0.00	117	117	117	0
1734470820	117	0	0.00	117	117	117	0
1734384420	117	-3	-2.50	115	117	115	13
1734125220	120	0	0.00	120	120	120	0
1734038820	120	0	0.00	120	120	120	0
1733952420	120	0	0.00	120	120	120	0
1733866020	120	0	0.00	120	120	120	0
1733779620	120	0	0.00	120	120	120	0
1733520420	120	0	0.00	120	120	120	0
1733434020	120	1	0.84	120	120	120	42
1733347620	119	-4	-3.25	120	120	119	162
1733261220	123	0	0.00	123	123	123	0
1733174820	123	1	0.82	123	123	122	55
1732915620	122	0	0.00	122	122	122	0
1732829220	122	0	0.00	122	122	122	0
1732742820	122	0	0.00	122	122	122	0
1732656420	122	0	0.00	122	122	122	0
1732570020	122	0	0.00	122	122	122	0
1732310820	122	0	0.00	122	122	122	0
1732224420	122	4	3.39	122	122	122	26
1732138020	118	0	0.00	118	118	118	0
1732051620	118	2	1.72	118	118	118	27
1731965160	116	0	0.00	116	116	116	0
1731705960	116	-2	-1.69	116	116	116	5
1731619560	118	0	0.00	118	118	118	2
1731533160	118	-2	-1.67	118	118	118	17
1731446820	120	0	0.00	120	120	120	0
1731360420	120	2	1.69	120	120	120	3
1731101220	118	6	5.36	117	118	117	29
1731014760	112	-10	-8.20	112	112	112	26
1730928360	122	3	2.52	126	126	122	142
1730841960	119	0	0.00	119	119	119	0
1730755560	119	-4	-3.25	119	119	119	1
1730496360	123	0	0.00	123	123	123	46
1730409960	123	0	0.00	123	123	123	0
1730323560	123	-2	-1.60	123	123	123	2
1730237160	125	0	0.00	125	125	125	0
1730150760	125	-4	-3.10	125	125	125	8
1729887960	129	0	0.00	129	129	129	0
1729801560	129	0	0.00	129	129	129	0
1729715160	129	2	1.57	127	129	127	48
1729628760	127	0	0.00	127	127	127	0
1729542360	127	0	0.00	127	127	127	0
1729283160	127	1	0.79	127	127	127	65
1729196760	126	4	3.28	126	126	126	3
1729110360	122	1	0.83	122	122	122	1
1729023960	121	2	1.68	121	121	121	1
1728937560	119	0	0.00	119	119	119	0
1728678360	119	1	0.85	119	119	119	8
1728591960	118	5	4.42	117	118	117	20
1728505560	113	0	0.00	113	113	113	0
1728419160	113	-6	-5.04	113	113	113	6
1728332760	119	0	0.00	119	119	119	0
1728073560	119	-2	-1.65	120	120	119	111
1727987220	121	2	1.68	121	121	121	105
1727900820	119	-2	-1.65	119	119	119	1
1727814420	121	1	0.83	122	123	121	116
1727728020	120	-3	-2.44	122	122	120	20

Sun Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions