We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 79.959999 | 82.76 | 72.9 | 2230 | 76.69762255 | DE |
| 26 | 0 | 0 | 59.8 | 87.52 | 58.54 | 2516 | 76.51527385 | DE |
| 52 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| 156 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| 260 | 0 | 0 | 49.34 | 87.52 | 45.28 | 1334 | 72.62545218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1721075220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720816020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720729620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720643220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720556820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720470420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720211220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720124820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1720038420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719952020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719865620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719606420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719520020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719433620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719347220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719260820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1719001620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718915220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718828820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718742420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718656020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718396820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718310420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718224020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718137620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1718051220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717792020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717705620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717619220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717532820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717446420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717187220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717100820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1717014420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716928020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716841620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716582420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716496020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716409620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716323220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1716236820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715977620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715891220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715804820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715718420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715632020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715372820 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715286420 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715200020 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715113620 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1715027220 | 77.62 | 1.76 | 2.32 | 75.56 | 78.98 | 75.56 | 1915 |
| 1714768020 | 75.86 | 0.92 | 1.23 | 74.959999 | 75.86 | 74.34 | 3498 |
| 1714681560 | 74.94 | 0.06 | 0.08 | 74.3 | 75.02 | 72.9 | 1873 |
| 1714508820 | 74.88 | -3.56 | -4.54 | 78.36 | 78.94 | 73.5 | 4209 |
| 1714422420 | 78.44 | 0.32 | 0.41 | 78.62 | 79.22 | 77.88 | 1762 |
| 1714163220 | 78.12 | -0.28 | -0.36 | 80.62 | 82.76 | 75.54 | 2578 |
| 1714076820 | 78.4 | -2.56 | -3.16 | 79.64 | 79.7 | 76.42 | 1246 |
| 1713990420 | 80.959999 | 1.26 | 1.58 | 79.959999 | 81.12 | 79.7 | 762 |
| 1713903960 | 79.7 | 2.98 | 3.88 | 76.86 | 80.22 | 76.72 | 2208 |
| 1713817560 | 76.72 | -0.16 | -0.21 | 78.22 | 78.3 | 76.02 | 2305 |
| 1713558420 | 76.88 | -0.2 | -0.26 | 76.239999 | 77.2 | 75.66 | 1886 |
| 1713472020 | 77.08 | -1.24 | -1.58 | 78.099999 | 78.099999 | 75.8 | 5409 |
| 1713385620 | 78.319999 | -1.3 | -1.63 | 79.14 | 79.38 | 76.84 | 5351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
