Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semperit Ag Holding | SEW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.17% | 11.68 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.62 | 11.78 | 11.68 | 11.70 |
SEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.70 | 11.78 | 11.62 | 789 |
| 07 Jun 2024 | 11.72 | 0.02 | 0.17% | 11.68 | 11.82 | 11.62 | 1,020 |
| 06 Jun 2024 | 11.70 | -0.02 | -0.17% | 11.80 | 11.80 | 11.64 | 972 |
| 05 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.88 | 11.88 | 11.68 | 1,381 |
| 04 Jun 2024 | 11.72 | -0.06 | -0.51% | 11.86 | 11.88 | 11.70 | 463 |
| 01 Jun 2024 | 11.78 | -0.10 | -0.84% | 11.78 | 11.82 | 11.78 | 116 |
| 31 May 2024 | 11.88 | 0.04 | 0.34% | 11.94 | 11.94 | 11.78 | 456 |
| 30 May 2024 | 11.84 | 0.14 | 1.20% | 11.86 | 11.94 | 11.78 | 737 |
| 29 May 2024 | 11.70 | 0.04 | 0.34% | 11.74 | 11.86 | 11.66 | 2,399 |
| 28 May 2024 | 11.66 | 0.08 | 0.69% | 11.56 | 11.66 | 11.56 | 210 |
| 25 May 2024 | 11.58 | -0.26 | -2.20% | 11.82 | 11.82 | 11.54 | 832 |
| 24 May 2024 | 11.84 | 0.20 | 1.72% | 11.50 | 11.84 | 11.50 | 2,850 |
| 23 May 2024 | 11.64 | -0.08 | -0.68% | 11.68 | 11.68 | 11.42 | 1,734 |
| 22 May 2024 | 11.72 | -0.12 | -1.01% | 11.80 | 11.80 | 11.52 | 1,019 |
| 21 May 2024 | 11.84 | 0.12 | 1.02% | 11.82 | 11.86 | 11.74 | 1,740 |
| 18 May 2024 | 11.72 | -0.10 | -0.85% | 11.84 | 11.86 | 11.72 | 3,023 |
| 17 May 2024 | 11.82 | 0.02 | 0.17% | 11.86 | 11.86 | 11.82 | 803 |
| 16 May 2024 | 11.80 | 0.38 | 3.33% | 11.52 | 12.20 | 11.52 | 2,941 |
| 15 May 2024 | 11.42 | -0.12 | -1.04% | 11.54 | 11.72 | 11.42 | 849 |
| 14 May 2024 | 11.54 | -0.14 | -1.20% | 11.74 | 11.78 | 11.54 | 1,255 |
| 11 May 2024 | 11.68 | 0.12 | 1.04% | 11.66 | 11.72 | 11.54 | 149 |
| 10 May 2024 | 11.56 | -0.10 | -0.86% | 11.56 | 11.66 | 11.48 | 342 |
| 09 May 2024 | 11.66 | 0.16 | 1.39% | 11.56 | 11.68 | 11.44 | 1,053 |
