Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Southwest Corp | SFW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.68% | 23.58 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.62 | 23.54 | 23.74 | 23.58 | 23.42 |
SFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 24.64 | 23.04 | 23.83 | 1,853 | -0.08 | -0.34% |
| 1 Month | 23.82 | 25.18 | 23.04 | 24.20 | 1,201 | -0.24 | -1.01% |
| 3 Months | 22.14 | 25.18 | 21.56 | 23.50 | 1,909 | 1.44 | 6.50% |
| 6 Months | 20.22 | 25.18 | 20.22 | 22.72 | 1,918 | 3.36 | 16.62% |
| 1 Year | 20.50 | 25.18 | 19.46 | 22.04 | 1,964 | 3.08 | 15.02% |
| 3 Years | 20.50 | 25.18 | 19.46 | 22.04 | 1,964 | 3.08 | 15.02% |
| 5 Years | 20.50 | 25.18 | 19.46 | 22.04 | 1,964 | 3.08 | 15.02% |
SFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.68 | 0.24 | 1.02% | 23.62 | 23.74 | 23.54 | 591 |
| 31 May 2024 | 23.44 | -0.10 | -0.42% | 23.04 | 23.54 | 23.04 | 1,065 |
| 30 May 2024 | 23.54 | 0.18 | 0.77% | 23.22 | 23.54 | 23.22 | 879 |
| 29 May 2024 | 23.36 | -1.28 | -5.19% | 24.60 | 24.60 | 23.36 | 3,428 |
| 28 May 2024 | 24.64 | 0.86 | 3.62% | 24.14 | 24.64 | 23.98 | 2,851 |
| 25 May 2024 | 23.78 | 0.34 | 1.45% | 23.66 | 23.92 | 23.42 | 1,042 |
| 24 May 2024 | 23.44 | -0.46 | -1.92% | 24.04 | 24.04 | 23.44 | 531 |
| 23 May 2024 | 23.90 | -0.34 | -1.40% | 24.32 | 24.34 | 23.76 | 1,265 |
| 22 May 2024 | 24.24 | -0.22 | -0.90% | 24.60 | 24.62 | 24.24 | 1,427 |
| 21 May 2024 | 24.46 | 0.38 | 1.58% | 24.32 | 24.58 | 23.98 | 1,662 |
| 18 May 2024 | 24.08 | 0.06 | 0.25% | 24.16 | 24.48 | 24.08 | 413 |
| 17 May 2024 | 24.02 | -0.40 | -1.64% | 24.30 | 24.54 | 24.02 | 756 |
| 16 May 2024 | 24.42 | -0.64 | -2.55% | 25.18 | 25.18 | 24.42 | 578 |
| 15 May 2024 | 25.06 | 0.16 | 0.64% | 25.02 | 25.06 | 24.70 | 312 |
| 14 May 2024 | 24.90 | 0.26 | 1.06% | 24.58 | 25.04 | 24.58 | 586 |
| 11 May 2024 | 24.64 | -0.12 | -0.48% | 25.06 | 25.14 | 24.64 | 740 |
| 10 May 2024 | 24.76 | 0.14 | 0.57% | 24.40 | 25.02 | 24.40 | 964 |
| 09 May 2024 | 24.62 | 0.04 | 0.16% | 24.96 | 25.18 | 24.62 | 2,246 |
| 08 May 2024 | 24.58 | -0.08 | -0.32% | 24.70 | 24.70 | 24.48 | 962 |
| 07 May 2024 | 24.66 | 0.44 | 1.82% | 24.58 | 24.66 | 24.38 | 2,175 |
| 04 May 2024 | 24.22 | 0.06 | 0.25% | 23.82 | 24.40 | 23.82 | 144 |
| 03 May 2024 | 24.16 | 0.06 | 0.25% | 24.26 | 24.56 | 23.96 | 21,270 |
