ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Southwest Corp

Capital Southwest Corp (SFW)

22.78
0.14
(0.62%)
Closed 19 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.78
Bid
22.66
Offer
22.90
Volume
4,315
22.50 Day's Range 22.90
0.00 52 Week Range 0.00
Previous Close
22.64
Open
22.84
Last Trade
66
@
22.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SFW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SFW - Frequently Asked Questions (FAQ)

What is the current Capital Southwest share price?
The current share price of Capital Southwest is 22.78 €
What is the 1 year trading range for Capital Southwest share price?
Capital Southwest has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
al44 al44 2 minutes ago
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech 2 minutes ago
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell 2 minutes ago
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr 2 minutes ago
“None of the functions that support FHA would work,” says Ethan Handelman, former HUD deputant assistant secretary for multifamily housing programs, referring to cuts planned across the department.

The US Department of Housing and Urban Development, the parent agency for the FHA, plan
FNMA
STOCKMONSTER STOCKMONSTER 3 minutes ago
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 109 BUCKS GOING TO BE SERVED!!!!!!!!!!! MUAHAHHAHA!
NVDA
DR_rugby DR_rugby 4 minutes ago
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 4 minutes ago
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale 5 minutes ago
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 5 minutes ago
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech 5 minutes ago
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 6 minutes ago
Blue Ridge LLC and Cardona 🤮
IDGR
Skipperdog11 Skipperdog11 6 minutes ago
I can only go by previous experience.If this case is taken by the Supreme Court, Delaware will slow or stop. Not by mandate but by practical deference to extremely busy court schedules.
AMRN
Cornwhale Cornwhale 6 minutes ago
Aging autism is a nut job
QIND
wadegarret wadegarret 6 minutes ago
SMCI- So that Auditor walking out meant nothing ?

I guess everyone now trusts the numbers, and no problem ?
SMCI
blackhawks blackhawks 6 minutes ago
I'm looking forward to tornado season as tornados skip from one red state to another throughout mostly the deep south and mid south.........and IL & MN.

Watch who get's the FEMA money and who doesn't. FEMA's survival is assured by GOP representative majorities in the most frequently a
Cflores32097 Cflores32097 6 minutes ago
He posted a birthday pic together how sweet
IDGR
Cornwhale Cornwhale 6 minutes ago
Crazy
QIND
Cflores32097 Cflores32097 7 minutes ago
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains 7 minutes ago
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it. If it dips I will accumulate before the release of the SEC filing.
al44 al44 7 minutes ago
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV 8 minutes ago
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone 8 minutes ago
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 8 minutes ago
The 30-location Super Cinema chain might be funded by the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.

EB-5 proje
PSRU
Mr79 Mr79 8 minutes ago
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 10 minutes ago
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al