ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Southwest Corp

Capital Southwest Corp (SFW)

21.70
0.10
(0.46%)
Closed 06 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.70
Bid
21.58
Offer
21.80
Volume
4,135
21.50 Day's Range 21.98
19.43 52 Week Range 25.18
Previous Close
21.60
Open
21.78
Last Trade
150
@
21.7
Last Trade Time
Average Volume (3m)
2,387
Financial Volume
-
VWAP
-

SFW Latest News

Rule 8 - Safeway PLC

RNS Number:7398U Fidelity International Ltd 28 January 2004 Date of Disclosure JANUARY 28, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - Safeway plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure...

Rule 8 - Safeway plc

RNS Number:7245U HBOS PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:7235U CSFB Equities Ltd 28 January 2004 Announcement Body Information: FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for...

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Rule 8 - Safeway

RNS Number:7230U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Safeway Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which dealings have been made. Date of Disclosure28th...

EMM Disclosure

ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.830917874420.721.9820.28291320.95136613DE
40.180.83643122676621.5222.419.809999296920.748152DE
12-1.44-6.2229904926523.1424.2419.43238721.6909738DE
26-3.28-13.130504403524.9824.9819.43172522.21593433DE
520.261.2126865671621.4425.1819.43173522.71565734DE
1561.25.8536585365920.525.1819.43183822.20277077DE
2601.25.8536585365920.525.1819.43183822.20277077DE

SFW - Frequently Asked Questions (FAQ)

What is the current Capital Southwest share price?
The current share price of Capital Southwest is 21.70 €
What is the 1 year trading range for Capital Southwest share price?
Capital Southwest has traded in the range of 19.43 € to 25.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
marcis marcis 1 minute ago
I suspect the price is high to get sellers to give up their shares

Don’t sell
This low OS shows how fast this will travel easy
HOMU
weedtrader420 weedtrader420 2 minutes ago
XRP🚀🛸🛸🛸🛸🛸🛸🛸🛸
XRPUSD
sello sello 2 minutes ago
Nasdaq? $4.00 a share? Seriously? HTF does he even spew that BS with a straight face? 1.6 million in notes will reach maturity in 14 days. Unless they take major action quickly, this will be lucky to hold .005 with the conversions.

I am inclined to believe Isiah had something big to
OWPC
Vitamin310 Vitamin310 3 minutes ago
Where are you headed? 
TGLO
norisknorewards norisknorewards 4 minutes ago
Now just purely making things up, be more transparent lol
NWBO
marcis marcis 4 minutes ago
Don’t sell! Ok $5 please don’t sell $5 to take it down
This year is going to be big IMO

Imprisoned and Exiled from China Jack Ma, ( founder of the China version of Amazon company), is now back and speaking openly

Change is coming in China

Hold y
HOMU
ListenToMe ListenToMe 4 minutes ago
That's some good stuff 👏 👍
gfp927z gfp927z 4 minutes ago
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
BFTunechi BFTunechi 4 minutes ago
I do think he does. And he only posts where there is necessary info/findings to share instead of constant back and forth about nothing.

In fact, I usually only read this board if he posts, but saw biowin going off the rails so figured before he started another tangent of throwing t
govprs govprs 5 minutes ago
Ty CTF.  Well said and I was thinking the same on 24/7 support.  That chatbot I referenced in an earlier post was in fact what you stated much better then I did.  Melvin stated I believe in an interview a couple yrs back, he want to grow this company into billions.  Time will tell if he gets there b
GDVM
bigtalan bigtalan 5 minutes ago
It takes more than they currently are at. Only way is a merger at this point would be the quickest , I also wrote Jeff he was on the road and will get back with me , I asked him about letter. I also wrote the investment firm and passed on some of our concerns and pointed out what we all are seeing a
RSPI
Buckboard Buckboard 5 minutes ago
No offense but I think it's harder to enroll for these endeavors than most people think it would be. I'm right next to the Mayo Clinic and had a client get pancreatic cancer. She was distraught of course and trying to make her feel better I told her about this company and some other cutting-edge thi
MRKR
gfp927z gfp927z 5 minutes ago
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
Monroe1 Monroe1 6 minutes ago
Learn to engage your mind. There are no conspiracy theories only facts that lazy people find inconvenient supported by like minded who use platforms such as this to destroy good companies. Surely the thousands of scientists and medical specialist and now countries are avoiding the vaccines. Lots of
BIXT
gfp927z gfp927z 6 minutes ago
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Sadly true I suppose!
https://assets.amuniversal.com/e012e7f0a142013d8457005056a9545d
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Sadly true I suppose!
https://assets.amuniversal.com/e012e7f0a142013d8457005056a9545d
Golden Cross Golden Cross 8 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership at Triller
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
Zardiw Zardiw 9 minutes ago
Don't miss the Moment (I watch this periodically to put things into perspective and for motivation):

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z
Golden Cross Golden Cross 11 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership at Triller
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
Zardiw Zardiw 12 minutes ago
Wow.....they're actually thinking of locking trudeau up?........Couldn't happen to a more deserving guy.........

Z
DiscoverGold DiscoverGold 12 minutes ago
$SPX vs. S&P 500 50-Day SMA Breadth. There have been only a few times breadth was this weak—and each led to a rally soon after
By: TrendSpider | January 4, 2025

• $SPX vs. S&P 500 50-Day SMA Breadth

There have been only a few times breadth was this weak—and
SPX

Your Recent History

Delayed Upgrade Clock