Singapore Post Limited Historical Data - SGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Singapore Post Limited (SGR)
Singapore Post Limited (SGR) Historical

Singapore Post Limited (SGR)

0.366

0.016

(4.57%)

Closed 28 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	0.336	0	0.00	0.336	0.336	0.336	0
1734989220	0.336	-0.072	-17.65	0.336	0.336	0.336	1019
1734730020	0.4079999	0.0159999	4.08	0.4079999	0.4079999	0.4079999	1
1734643620	0.392	0	0.00	0.392	0.392	0.392	0
1734557220	0.392	0	0.00	0.392	0.392	0.392	0
1734470820	0.392	0	0.00	0.392	0.392	0.392	0
1734384420	0.392	0	0.00	0.392	0.392	0.392	0
1734125220	0.392	0	0.00	0.392	0.392	0.392	0
1734038820	0.392	-0.018	-4.39	0.392	0.392	0.392	215
1733952420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733866020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733779620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733520420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733434020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733347620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733261220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733174820	0.4099999	0.0499999	13.89	0.4099999	0.4099999	0.4099999	1500
1732915560	0.36	0	0.00	0.36	0.36	0.36	0
1732829160	0.36	0	0.00	0.36	0.36	0.36	0
1732742760	0.36	0	0.00	0.36	0.36	0.36	0
1732656360	0.36	0	0.00	0.36	0.36	0.36	0
1732569960	0.36	0	0.00	0.36	0.36	0.36	0
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0
1731705960	0.36	0	0.00	0.36	0.36	0.36	0
1731619560	0.36	0	0.00	0.36	0.36	0.36	0
1731533160	0.36	0	0.00	0.36	0.36	0.36	0
1731446760	0.36	0	0.00	0.36	0.36	0.36	0
1731360360	0.36	0	0.00	0.36	0.36	0.36	0
1731101160	0.36	0	0.00	0.36	0.36	0.36	0
1731014760	0.36	-0.032	-8.16	0.36	0.36	0.36	2000
1730928360	0.392	0	0.00	0.392	0.392	0.392	0
1730841960	0.392	0	0.00	0.392	0.392	0.392	0
1730755560	0.392	0	0.00	0.392	0.392	0.392	0
1730496360	0.392	0	0.00	0.392	0.392	0.392	0
1730409960	0.392	0	0.00	0.392	0.392	0.392	0
1730323560	0.392	0	0.00	0.392	0.392	0.392	0
1730237160	0.392	-0.004	-1.01	0.392	0.392	0.392	1376
1730147160	0.396	0	0.00	0.396	0.396	0.396	0
1729887960	0.396	0	0.00	0.396	0.396	0.396	0
1729801560	0.396	0	0.00	0.396	0.396	0.396	0
1729715160	0.396	0	0.00	0.396	0.396	0.396	0
1729628760	0.396	0	0.00	0.396	0.396	0.396	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions