Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SNP SchneiderNeureither & Partner SE | SHF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.90 | -1.83% | 48.30 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.30 | 48.30 | 48.30 | 49.20 |
SHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.80 | 48.20 | 49.44 | 288 | -0.20 | -0.41% |
| 1 Month | 45.70 | 49.80 | 44.20 | 46.59 | 551 | 2.60 | 5.69% |
| 3 Months | 43.90 | 49.80 | 42.80 | 45.22 | 500 | 4.40 | 10.02% |
| 6 Months | 42.30 | 49.80 | 41.30 | 44.16 | 522 | 6.00 | 14.18% |
| 1 Year | 33.60 | 49.80 | 33.10 | 35.81 | 1,662 | 14.70 | 43.75% |
| 3 Years | 59.00 | 64.05 | 14.46 | 36.05 | 4,745 | -10.70 | -18.14% |
| 5 Years | 30.45 | 74.00 | 14.46 | 47.54 | 13,876 | 17.85 | 58.62% |
SHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 49.80 | 1.30 | 2.68% | 48.50 | 49.80 | 48.20 | 477 |
| 04 Jun 2024 | 48.50 | -1.10 | -2.22% | 49.80 | 49.80 | 48.20 | 196 |
| 01 Jun 2024 | 49.60 | 1.10 | 2.27% | 48.30 | 49.80 | 48.30 | 425 |
| 31 May 2024 | 48.50 | 0.20 | 0.41% | 48.50 | 48.50 | 48.50 | 55 |
| 30 May 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 29 May 2024 | 48.30 | 0.70 | 1.47% | 47.50 | 48.90 | 47.50 | 707 |
| 28 May 2024 | 47.60 | 0.30 | 0.63% | 47.10 | 48.00 | 46.80 | 1,356 |
| 25 May 2024 | 47.30 | 1.20 | 2.60% | 46.40 | 47.50 | 46.40 | 630 |
| 24 May 2024 | 46.10 | 0.60 | 1.32% | 46.00 | 46.10 | 46.00 | 1,001 |
| 23 May 2024 | 45.50 | 0.40 | 0.89% | 46.10 | 46.10 | 45.50 | 35 |
| 22 May 2024 | 45.10 | -0.70 | -1.53% | 46.10 | 46.10 | 45.10 | 94 |
| 21 May 2024 | 45.80 | 0.00 | 0.00% | 45.50 | 45.80 | 45.50 | 41 |
| 18 May 2024 | 45.80 | 0.30 | 0.66% | 45.50 | 45.90 | 45.50 | 1,819 |
| 17 May 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.80 | 1,580 |
| 16 May 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.20 | 1,113 |
| 15 May 2024 | 45.50 | 0.30 | 0.66% | 45.20 | 45.50 | 45.10 | 104 |
| 14 May 2024 | 45.20 | 0.40 | 0.89% | 46.00 | 46.00 | 45.20 | 125 |
| 11 May 2024 | 44.80 | -0.60 | -1.32% | 45.30 | 45.30 | 44.80 | 200 |
| 10 May 2024 | 45.40 | -0.10 | -0.22% | 45.90 | 45.90 | 45.40 | 351 |
| 09 May 2024 | 45.50 | -0.50 | -1.09% | 45.70 | 45.70 | 45.50 | 151 |
| 08 May 2024 | 46.00 | -0.30 | -0.65% | 47.30 | 47.30 | 46.00 | 327 |
| 07 May 2024 | 46.30 | 1.40 | 3.12% | 44.10 | 46.60 | 44.10 | 501 |
