We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.599999 | 67.2 | 66.4 | 754 | 66.76072171 | DE |
| 4 | -1.600001 | -2.34604252199 | 68.2 | 68.599999 | 65.8 | 1546 | 67.23552375 | DE |
| 12 | 0.599999 | 0.909089393939 | 66 | 68.599999 | 64.599999 | 2747 | 66.78325534 | DE |
| 26 | 13.599999 | 25.6603754717 | 53 | 68.599999 | 46.5 | 2139 | 63.56941949 | DE |
| 52 | 22.399999 | 50.6787307692 | 44.2 | 68.599999 | 43.7 | 1397 | 60.87402558 | DE |
| 156 | 35.949999 | 117.292003263 | 30.65 | 68.599999 | 14.46 | 2699 | 32.36939802 | DE |
| 260 | 14.899999 | 28.8201141199 | 51.7 | 68.599999 | 14.46 | 10484 | 48.30840239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 66.8 | 0 | 0.00 | 66.8 | 67.2 | 66.8 | 550 |
| 1744835220 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 60 |
| 1744748820 | 66.8 | 0 | 0.00 | 66.599999 | 67 | 66.599999 | 1248 |
| 1744662420 | 66.8 | 0.2 | 0.30 | 67.2 | 67.2 | 66.8 | 1800 |
| 1744403220 | 66.599999 | 0.2 | 0.30 | 66.4 | 66.8 | 66.4 | 580 |
| 1744316820 | 66.4 | -1.2 | -1.78 | 66.599999 | 66.599999 | 66.4 | 80 |
| 1744230420 | 67.599999 | 1.8 | 2.74 | 66 | 67.599999 | 66 | 885 |
| 1744144020 | 65.8 | -1.2 | -1.79 | 66.8 | 67.2 | 65.8 | 1795 |
| 1744057620 | 67 | -0.4 | -0.59 | 66.4 | 67.8 | 66.2 | 2820 |
| 1743798420 | 67.4 | 0.4 | 0.60 | 67.599999 | 67.599999 | 67.4 | 3000 |
| 1743712020 | 67 | -0.6 | -0.89 | 67.599999 | 67.599999 | 67 | 1726 |
| 1743625620 | 67.599999 | -0.2 | -0.29 | 68 | 68 | 67.599999 | 362 |
| 1743539220 | 67.8 | 0 | 0.00 | 68 | 68 | 67.599999 | 1005 |
| 1743452820 | 67.8 | 0 | 0.00 | 67.599999 | 68 | 67.599999 | 2013 |
| 1743197220 | 67.8 | 1 | 1.50 | 67.599999 | 68 | 67.599999 | 3962 |
| 1743110820 | 66.8 | -0.2 | -0.30 | 67.2 | 68 | 66.8 | 3938 |
| 1743024420 | 67 | -1 | -1.47 | 67.8 | 67.8 | 66.4 | 1808 |
| 1742938020 | 68 | 0.2 | 0.29 | 68 | 68 | 68 | 177 |
| 1742851620 | 67.8 | -0.4 | -0.59 | 67.599999 | 68.599999 | 67.4 | 189 |
| 1742592420 | 68.2 | 0 | 0.00 | 68 | 68.2 | 67.8 | 572 |
| 1742506020 | 68.2 | 0.2 | 0.29 | 68.2 | 68.2 | 67.8 | 1454 |
| 1742419620 | 68 | 0.2 | 0.29 | 67.2 | 68.2 | 67.2 | 706 |
| 1742333220 | 67.8 | 0.2 | 0.30 | 67.599999 | 67.8 | 67.4 | 642 |
| 1742246820 | 67.599999 | 0 | 0.00 | 67.4 | 67.8 | 67.4 | 185 |
| 1741987620 | 67.599999 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 1152 |
| 1741901220 | 67.4 | 0.2 | 0.30 | 67.2 | 67.8 | 67 | 330 |
| 1741814820 | 67.2 | 0.2 | 0.30 | 67.4 | 67.8 | 67.2 | 962 |
| 1741728420 | 67 | 0.6 | 0.90 | 67 | 67.2 | 66.8 | 337 |
| 1741642020 | 66.4 | -0.4 | -0.60 | 67.2 | 67.599999 | 66.4 | 836 |
| 1741382820 | 66.8 | -0.6 | -0.89 | 67.2 | 67.599999 | 66.599999 | 1522 |
| 1741296420 | 67.4 | 0.2 | 0.30 | 67.599999 | 67.599999 | 67.2 | 485 |
| 1741210020 | 67.2 | -0.6 | -0.88 | 67.4 | 67.4 | 67.2 | 913 |
| 1741123620 | 67.8 | 0.8 | 1.19 | 67 | 67.8 | 67 | 2218 |
| 1741037220 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 532 |
| 1740778020 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 2078 |
| 1740691620 | 67 | 0.2 | 0.30 | 67 | 67.2 | 66.8 | 405 |
| 1740605220 | 66.8 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 3648 |
| 1740518820 | 67 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 1388 |
| 1740432420 | 67.2 | 0.2 | 0.30 | 67.2 | 67.599999 | 67 | 878 |
| 1740173220 | 67 | 0.4 | 0.60 | 66.8 | 67.2 | 66.599999 | 464 |
| 1740086820 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.599999 | 434 |
| 1740000420 | 66.599999 | -0.2 | -0.30 | 67.2 | 67.599999 | 66.599999 | 459 |
| 1739914020 | 66.8 | 0 | 0.00 | 67 | 67.599999 | 66.8 | 2165 |
| 1739827620 | 66.8 | -0.2 | -0.30 | 67.4 | 67.4 | 66.8 | 1664 |
| 1739568420 | 67 | 0.4 | 0.60 | 67 | 67.4 | 67 | 766 |
| 1739482020 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.4 | 2286 |
| 1739395620 | 66.599999 | 0.6 | 0.91 | 65.8 | 67.2 | 65.8 | 39212 |
| 1739309220 | 66 | -0.4 | -0.60 | 66 | 66.4 | 66 | 1129 |
| 1739222820 | 66.4 | 1.4 | 2.15 | 64.599999 | 66.599999 | 64.599999 | 5006 |
| 1738963620 | 65 | -1.6 | -2.40 | 67 | 67 | 64.599999 | 5940 |
| 1738877220 | 66.599999 | 0 | 0.00 | 66.8 | 67.2 | 66.599999 | 3040 |
| 1738790820 | 66.599999 | 0 | 0.00 | 66.599999 | 67 | 66.4 | 3866 |
| 1738704420 | 66.599999 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 1976 |
| 1738618020 | 66.4 | -0.6 | -0.90 | 66 | 67.4 | 66 | 7960 |
| 1738358820 | 67 | 0.2 | 0.30 | 67.2 | 67.4 | 67 | 428 |
| 1738272420 | 66.8 | 0 | 0.00 | 67 | 67.2 | 66.8 | 1040 |
| 1738186020 | 66.8 | 0.4 | 0.60 | 66.4 | 67.2 | 66.4 | 1018 |
| 1738099620 | 66.4 | -0.8 | -1.19 | 67.599999 | 67.599999 | 66.4 | 951 |
| 1738013220 | 67.2 | 1 | 1.51 | 66.2 | 67.4 | 66 | 25004 |
| 1737754020 | 66.2 | 0.2 | 0.30 | 66 | 66.599999 | 64.599999 | 10135 |
| 1737667620 | 66 | 0.6 | 0.92 | 66 | 66.2 | 66 | 957 |
| 1737581220 | 65.4 | 1.4 | 2.19 | 63.8 | 66.599999 | 63.8 | 4288 |
| 1737494820 | 64 | 0.2 | 0.31 | 64 | 64 | 63.6 | 744 |
| 1737408420 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.4 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
