We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 67 | 0 | 0.00 | 67.2 | 67.599999 | 67 | 2078 |
| 1740691620 | 67 | 0.2 | 0.30 | 67 | 67.2 | 66.8 | 405 |
| 1740605220 | 66.8 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 3648 |
| 1740518820 | 67 | -0.2 | -0.30 | 66.8 | 67.4 | 66.8 | 1388 |
| 1740432420 | 67.2 | 0.2 | 0.30 | 67.2 | 67.599999 | 67 | 878 |
| 1740173220 | 67 | 0.4 | 0.60 | 66.8 | 67.2 | 66.599999 | 464 |
| 1740086820 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.599999 | 434 |
| 1740000420 | 66.599999 | -0.2 | -0.30 | 67.2 | 67.599999 | 66.599999 | 459 |
| 1739914020 | 66.8 | 0 | 0.00 | 67 | 67.599999 | 66.8 | 2165 |
| 1739827620 | 66.8 | -0.2 | -0.30 | 67.4 | 67.4 | 66.8 | 1664 |
| 1739568420 | 67 | 0.4 | 0.60 | 67 | 67.4 | 67 | 766 |
| 1739482020 | 66.599999 | 0 | 0.00 | 67 | 67.2 | 66.4 | 2286 |
| 1739395620 | 66.599999 | 0.6 | 0.91 | 65.8 | 67.2 | 65.8 | 39212 |
| 1739309220 | 66 | -0.4 | -0.60 | 66 | 66.4 | 66 | 1129 |
| 1739222820 | 66.4 | 1.4 | 2.15 | 64.599999 | 66.599999 | 64.599999 | 5006 |
| 1738963620 | 65 | -1.6 | -2.40 | 67 | 67 | 64.599999 | 5940 |
| 1738877220 | 66.599999 | 0 | 0.00 | 66.8 | 67.2 | 66.599999 | 3040 |
| 1738790820 | 66.599999 | 0 | 0.00 | 66.599999 | 67 | 66.4 | 3866 |
| 1738704420 | 66.599999 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 1976 |
| 1738618020 | 66.4 | -0.6 | -0.90 | 66 | 67.4 | 66 | 7960 |
| 1738358820 | 67 | 0.2 | 0.30 | 67.2 | 67.4 | 67 | 428 |
| 1738272420 | 66.8 | 0 | 0.00 | 67 | 67.2 | 66.8 | 1040 |
| 1738186020 | 66.8 | 0.4 | 0.60 | 66.4 | 67.2 | 66.4 | 1018 |
| 1738099620 | 66.4 | -0.8 | -1.19 | 67.599999 | 67.599999 | 66.4 | 951 |
| 1738013220 | 67.2 | 1 | 1.51 | 66.2 | 67.4 | 66 | 25004 |
| 1737754020 | 66.2 | 0.2 | 0.30 | 66 | 66.599999 | 64.599999 | 10135 |
| 1737667620 | 66 | 0.6 | 0.92 | 66 | 66.2 | 66 | 957 |
| 1737581220 | 65.4 | 1.4 | 2.19 | 63.8 | 66.599999 | 63.8 | 4288 |
| 1737494820 | 64 | 0.2 | 0.31 | 64 | 64 | 63.6 | 744 |
| 1737408420 | 63.8 | -0.2 | -0.31 | 64 | 64 | 63.4 | 1832 |
| 1737149220 | 64 | 0 | 0.00 | 64 | 64.4 | 63.8 | 1581 |
| 1737062820 | 64 | 1 | 1.59 | 63.2 | 64 | 63.2 | 1922 |
| 1736976420 | 63 | -0.2 | -0.32 | 63.4 | 63.6 | 62.8 | 513 |
| 1736890020 | 63.2 | 0.4 | 0.64 | 63.6 | 63.6 | 63 | 452 |
| 1736803620 | 62.8 | -0.2 | -0.32 | 63.2 | 63.2 | 62.6 | 1851 |
| 1736544420 | 63 | -0.2 | -0.32 | 63 | 63 | 62.8 | 1761 |
| 1736458020 | 63.2 | 0.6 | 0.96 | 62.8 | 63.2 | 62.6 | 2540 |
| 1736371620 | 62.6 | 0.4 | 0.64 | 62.2 | 63 | 62.2 | 1197 |
| 1736285220 | 62.2 | 0 | 0.00 | 62 | 63 | 62 | 3362 |
| 1736198820 | 62.2 | 0.6 | 0.97 | 61.6 | 62.4 | 61.6 | 3060 |
| 1735939620 | 61.6 | -0.4 | -0.65 | 61.8 | 62.2 | 61.6 | 1038 |
| 1735853220 | 62 | -0.2 | -0.32 | 61.6 | 62.2 | 61.2 | 2838 |
| 1735594020 | 62.2 | 1 | 1.63 | 61 | 62.2 | 61 | 4892 |
| 1735334820 | 61.2 | 0.6 | 0.99 | 60.6 | 61.8 | 60.6 | 23175 |
| 1734989220 | 60.6 | 6.8 | 12.64 | 53.4 | 61.2 | 52.8 | 11021 |
| 1734730020 | 53.8 | 1.6 | 3.07 | 52 | 53.8 | 52 | 1153 |
| 1734643620 | 52.2 | 0.8 | 1.56 | 52 | 52.6 | 52 | 245 |
| 1734557220 | 51.4 | 0.4 | 0.78 | 51 | 51.6 | 50.2 | 961 |
| 1734470820 | 51 | 2.2 | 4.51 | 49.2 | 51 | 48.8 | 351 |
| 1734384420 | 48.8 | -0.5 | -1.01 | 49.4 | 49.9 | 48.3 | 1124 |
| 1734125220 | 49.3 | 0.1 | 0.20 | 49 | 49.8 | 49 | 322 |
| 1734038820 | 49.2 | -0.7 | -1.40 | 49.2 | 49.2 | 48.8 | 251 |
| 1733952420 | 49.9 | 0.3 | 0.60 | 49.5 | 49.9 | 48.8 | 410 |
| 1733866020 | 49.6 | 0.6 | 1.22 | 49 | 49.8 | 48.9 | 625 |
| 1733779620 | 49 | -0.5 | -1.01 | 49.5 | 49.9 | 49 | 220 |
| 1733520420 | 49.5 | -0.9 | -1.79 | 49.6 | 49.8 | 49.5 | 238 |
| 1733434020 | 50.4 | 1.5 | 3.07 | 49.9 | 50.4 | 48.3 | 609 |
| 1733347620 | 48.9 | -1.5 | -2.98 | 49.6 | 50 | 48 | 932 |
| 1733261220 | 50.4 | 0.8 | 1.61 | 49.3 | 50.4 | 49.2 | 367 |
| 1733174820 | 49.6 | 0.4 | 0.81 | 49.8 | 50 | 49 | 1674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
