ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.30
-0.05
(-0.53%)
Closed 26 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.39.359.35259.32559581DE
4-0.899999-8.8235204728910.19999910.1999999.19999998119.72796639DE
120.758.771929824568.5510.88.559989.73535822DE
260.455.084745762718.8510.87.859819.06582462DE
520.050.5405405405419.2510.87.858229.00183267DE
156-1.2-11.428571428610.510.87.857729.06343079DE
260-1.2-11.428571428610.510.87.857729.06343079DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323108209.350.050.549.359.359.35537
17322244209.300.009.39.39.30
17321380209.300.009.39.39.30
17320516209.300.009.39.39.30
17319652209.3-0.05-0.539.39.39.3512
17317059609.3500.009.359.359.350
17316195609.3500.009.359.359.350
17315331609.35-0.05-0.539.359.359.1999999878
17314468209.4-0.15-1.579.49.49.352658
17313604209.55-0.3-3.059.44999999.559.4499999260
17311012209.85-0.35-3.439.859.859.8520
173101476010.19999900.0010.19999910.19999910.1999990
173092836010.1999990.10.991010.199999101130
173084196010.100.0010.110.19.94999992223
173075556010.100.0010.110.110.1193
173049636010.1-0.1-0.9810.110.19999910.111
173040996010.19999900.0010.19999910.19999910.1999990
173032356010.19999900.0010.19999910.19999910.1999990
173023716010.19999900.0010.19999910.19999910.1999990
173015076010.19999900.0010.19999910.19999910.199999494
172988802010.1999990.33.0310.19999910.19999910.19999940
17298015609.9-0.1-1.009.99.99.9200
17297151601000.001010100
172962876010-0.3-2.91101010900
172954236010.300.0010.310.310.30
172928316010.300.0010.310.310.30
172919676010.300.0010.310.310.3160
172911036010.30.21.9810.310.310.3169
172902396010.10.151.5110.19999910.19999910.11969
17289375609.949999900.009.94999999.94999999.94999990
17286783609.949999900.009.94999999.94999999.94999990
17285919609.94999990.050.519.94999999.94999999.94999991000
17285055609.9-0.3-2.9410.110.19.9750
172841916010.199999-0.5-4.6710.410.410.199999441
172833276010.6999990.21.9010.69999910.810.51243
172807356010.5-0.1-0.9410.410.510.42071
172798722010.6-0.2-1.8510.510.610.5641
172790082010.80.858.5410.310.810.32543
17278144209.94999990.11.029.99.94999999.9926
17277280209.85-0.05-0.519.99.99.85305
17274687609.90.11.029.99.99.9544
17273823609.80.33.169.69999999.859.69999991047
17272959609.5-0.4-4.049.59.59.5300
17272095609.90.55.329.59.99.53972
17271232209.400.009.49.49.40
17268640209.40.050.539.49.49.41131
17267775609.350.050.549.39.359.3663
17266911609.300.009.39.39.30
17266047609.30.252.769.39.39.3300
17265184209.050.151.6999.0595745
17262591608.900.008.98.98.90
17261727608.900.008.98.98.90
17260863608.900.008.98.98.90
17259999608.90.050.568.98.98.91
17259136208.850.11.148.94999998.94999998.85152
17256543608.7500.008.758.758.75500
17255679608.750.151.748.69999998.758.69999991931
17254815608.6-0.1-1.158.68.68.6578
17253951608.6999999-0.1-1.148.558.69999998.55772
17253087608.800.008.88.88.80
17250495608.800.008.88.88.80
17249631608.800.008.88.88.80
17248767608.80.11.158.88.88.84
17247904208.69999990.151.758.69999998.69999998.699999938
17247040208.550.253.018.558.558.55460

Your Recent History

Delayed Upgrade Clock