Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Hung Kai Properties Ltd | SHG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.60 |
SHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.65 | 8.60 | 8.65 | 1,618 | 0.00 | 0.00% |
| 1 Month | 9.50 | 9.50 | 8.60 | 8.78 | 1,249 | -0.90 | -9.47% |
| 3 Months | 9.00 | 9.50 | 8.20 | 8.72 | 679 | -0.40 | -4.44% |
| 6 Months | 9.50 | 9.90 | 8.15 | 8.77 | 676 | -0.90 | -9.47% |
| 1 Year | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
| 3 Years | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
| 5 Years | 10.50 | 10.80 | 8.15 | 9.01 | 637 | -1.90 | -18.10% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 14 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 13 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.60 | 8.65 | 8.60 | 1,618 |
| 12 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 11 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 08 Jun 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 8.70 | 1,000 |
| 07 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.85 | 8.90 | 8.85 | 1,260 |
| 06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 04 Jun 2024 | 8.75 | -0.30 | -3.31% | 8.85 | 8.85 | 8.75 | 4,158 |
| 01 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 31 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 30 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 29 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 28 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
| 25 May 2024 | 9.05 | -0.40 | -4.23% | 9.20 | 9.20 | 9.05 | 502 |
| 24 May 2024 | 9.45 | -0.05 | -0.53% | 9.45 | 9.45 | 9.45 | 2 |
| 23 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 21 May 2024 | 9.50 | 0.20 | 2.15% | 9.50 | 9.50 | 9.50 | 200 |
| 18 May 2024 | 9.30 | 0.50 | 5.68% | 9.30 | 9.30 | 9.30 | 150 |
