We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.3 | 9.35 | 9.3 | 525 | 9.32559581 | DE |
4 | -0.899999 | -8.82352047289 | 10.199999 | 10.199999 | 9.1999999 | 811 | 9.72796639 | DE |
12 | 0.75 | 8.77192982456 | 8.55 | 10.8 | 8.55 | 998 | 9.73535822 | DE |
26 | 0.45 | 5.08474576271 | 8.85 | 10.8 | 7.85 | 981 | 9.06582462 | DE |
52 | 0.05 | 0.540540540541 | 9.25 | 10.8 | 7.85 | 822 | 9.00183267 | DE |
156 | -1.2 | -11.4285714286 | 10.5 | 10.8 | 7.85 | 772 | 9.06343079 | DE |
260 | -1.2 | -11.4285714286 | 10.5 | 10.8 | 7.85 | 772 | 9.06343079 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310820 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 537 |
1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1732138020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1732051620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1731965220 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 512 |
1731705960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1731619560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
1731533160 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.1999999 | 878 |
1731446820 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.35 | 2658 |
1731360420 | 9.55 | -0.3 | -3.05 | 9.4499999 | 9.55 | 9.4499999 | 260 |
1731101220 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 20 |
1731014760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730928360 | 10.199999 | 0.1 | 0.99 | 10 | 10.199999 | 10 | 1130 |
1730841960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 9.9499999 | 2223 |
1730755560 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 193 |
1730496360 | 10.1 | -0.1 | -0.98 | 10.1 | 10.199999 | 10.1 | 11 |
1730409960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730323560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730237160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730150760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 494 |
1729888020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 40 |
1729801560 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 200 |
1729715160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1729628760 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 900 |
1729542360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1729283160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 160 |
1729110360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 169 |
1729023960 | 10.1 | 0.15 | 1.51 | 10.199999 | 10.199999 | 10.1 | 1969 |
1728937560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1728678360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
1728591960 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 1000 |
1728505560 | 9.9 | -0.3 | -2.94 | 10.1 | 10.1 | 9.9 | 750 |
1728419160 | 10.199999 | -0.5 | -4.67 | 10.4 | 10.4 | 10.199999 | 441 |
1728332760 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.8 | 10.5 | 1243 |
1728073560 | 10.5 | -0.1 | -0.94 | 10.4 | 10.5 | 10.4 | 2071 |
1727987220 | 10.6 | -0.2 | -1.85 | 10.5 | 10.6 | 10.5 | 641 |
1727900820 | 10.8 | 0.85 | 8.54 | 10.3 | 10.8 | 10.3 | 2543 |
1727814420 | 9.9499999 | 0.1 | 1.02 | 9.9 | 9.9499999 | 9.9 | 926 |
1727728020 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.85 | 305 |
1727468760 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 544 |
1727382360 | 9.8 | 0.3 | 3.16 | 9.6999999 | 9.85 | 9.6999999 | 1047 |
1727295960 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 300 |
1727209560 | 9.9 | 0.5 | 5.32 | 9.5 | 9.9 | 9.5 | 3972 |
1727123220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1726864020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 1131 |
1726777560 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 663 |
1726691160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1726604760 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 300 |
1726518420 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 5745 |
1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1726172760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1726086360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
1725999960 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 1 |
1725913620 | 8.85 | 0.1 | 1.14 | 8.9499999 | 8.9499999 | 8.85 | 152 |
1725654360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
1725567960 | 8.75 | 0.15 | 1.74 | 8.6999999 | 8.75 | 8.6999999 | 1931 |
1725481560 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 578 |
1725395160 | 8.6999999 | -0.1 | -1.14 | 8.55 | 8.6999999 | 8.55 | 772 |
1725308760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1725049560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1724963160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1724876760 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 4 |
1724790420 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 38 |
1724704020 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions