Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shenzhen Investment Ltd | SHS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.117 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.117 | 0.117 |
SHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.136 | 0.144 | 0.115 | 0.120144 | 4,153 | -0.019 | -13.97% |
| 3 Months | 0.129 | 0.144 | 0.101 | 0.116249 | 2,261 | -0.012 | -9.30% |
| 6 Months | 0.136 | 0.145 | 0.101 | 0.119756 | 1,540 | -0.019 | -13.97% |
| 1 Year | 0.168 | 0.169 | 0.101 | 0.122385 | 1,202 | -0.051 | -30.36% |
| 3 Years | 0.168 | 0.169 | 0.101 | 0.122385 | 1,202 | -0.051 | -30.36% |
| 5 Years | 0.168 | 0.169 | 0.101 | 0.122385 | 1,202 | -0.051 | -30.36% |
SHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 01 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 31 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 30 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 29 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 28 May 2024 | 0.12 | 0.002 | 1.69% | 0.12 | 0.12 | 0.12 | 20,000 |
| 25 May 2024 | 0.118 | -0.004 | -3.28% | 0.118 | 0.118 | 0.118 | 1 |
| 24 May 2024 | 0.122 | -0.003 | -2.40% | 0.143 | 0.144 | 0.122 | 3,309 |
| 23 May 2024 | 0.125 | 0.007 | 5.93% | 0.125 | 0.125 | 0.125 | 500 |
| 22 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 21 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 18 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0.00 |
| 17 May 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 1 |
| 16 May 2024 | 0.115 | 0.005 | 4.55% | 0.136 | 0.136 | 0.115 | 1,106 |
| 15 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 11 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 10 May 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 0.11 | 1 |
| 09 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
