ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Close BR.PR.Vct

Close BR.PR.Vct (CPV)

56.00
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPV Latest News

Change of Name

Close Brothers Protected VCT PLC 30 March 2009 ? Albion Protected VCT PLC (FORMERLY Close Brothers Protected VCT PLC) 30 March 2009 Change of Name Further to the announcement made on 23 January...

FSA viewing facility

Close Brothers Protected VCT PLC 18 March 2009 ? Close Brothers Protected VCT PLC FSA document viewing facility Circular regarding change of manager and change of name is now available at the...

Director/PDMR Shareholding

Close Brothers Protected VCT PLC 09 March 2009 ? CLOSE BROTHERS PROTECTED VCT PLC NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Total Voting Rights

Close Brothers Protected VCT PLC 27 February 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Interim Management Statement

Close Brothers Protected VCT PLC 12 February 2009 ? Close Brothers Protected VCT PLC Interim Management Statement Introduction I am pleased to present your Company's interim management...

Total Voting Rights

Close Brothers Protected VCT PLC 30 January 2009 ? CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we would like to...

Change of Inv Manager and Proposed Change of Name

Close Brothers Protected VCT PLC 23 January 2009 ? Close Brothers Protected VCT PLC Change of Investment Manager and Proposed Change of Name The Board of Close Brothers Protected VCT PLC (the...

Issue of Equity

Close Brothers Protected VCT PLC 09 January 2009 9 January 2009 Close Brothers Protected VCT PLC Issue of Equity Close Brothers Protected VCT PLC (the "Company") announces that...

Total Voting Rights

Close Brothers Protected VCT PLC 31 December 2008 CLOSE BROTHERS PROTECTED VCT PLC TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Transparency Directive's provisions we...

Transaction in Own Shares

Close Brothers Protected VCT PLC 24 December 2008 CLOSE BROTHERS PROTECTED VCT PLC SHARE PURCHASE, VOTING RIGHTS AND CAPITAL Close Brothers Protected VCT PLC announces that on 23...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPV - Frequently Asked Questions (FAQ)

What is the current Close Brothers Protected Vct share price?
The current share price of Close Brothers Protected Vct is 56.00p
What is the 1 year trading range for Close Brothers Protected Vct share price?
Close Brothers Protected Vct has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
1.85p
(169.09%)
50.27M
PYCPhysiomics Plc
1.15p
(39.39%)
33.43M
LLAILunglife Ai Inc
12.00p
(33.33%)
535.35k
TIRTiger Royalties And Investments Plc
0.175p
(29.63%)
111.39M
PANRPantheon Resources Plc
50.20p
(28.06%)
17.95M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
5.15M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
4.22M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
624.3k
STKStreaksai Plc
1.05p
(-16.00%)
1.03M
HOCHochschild Mining Plc
194.80p
(-14.93%)
4.81M
MSMNMosman Oil And Gas Limited
0.0265p
(-5.36%)
251.03M
TRPTower Resources Plc
0.03p
(-1.64%)
233.99M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
225.77M
NTOGNostra Terra Oil And Gas Company Plc
0.04p
(-2.44%)
218.95M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
153.17M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Whew! Stay Warm.
peafunke peafunke 3 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 4 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 4 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 4 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 4 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 5 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 6 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 6 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 6 minutes ago
IPA 1.00 break
Siriam Siriam 8 minutes ago
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 8 minutes ago
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 9 minutes ago
What happened to this stock? 
PMAX
georgie18 georgie18 9 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 9 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 10 minutes ago
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 10 minutes ago
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 10 minutes ago
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 12 minutes ago
$6.40 new high ~Rig
TheFinalCD TheFinalCD 12 minutes ago
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 13 minutes ago
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 13 minutes ago
.93 + 90%
IPA
ali g ali g 13 minutes ago
If trader 53 likes it, I like it. And me Julie likes it.

Your Recent History

Delayed Upgrade Clock