We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0935 | 5.25871766029 | 1.778 | 1.8715 | 1.778 | 4536 | 1.81574418 | DE |
| 4 | 0.2115 | 12.7409638554 | 1.66 | 1.8715 | 1.66 | 6394 | 1.73496453 | DE |
| 12 | 0.174 | 10.2503681885 | 1.6975 | 1.8715 | 1.6005 | 7696 | 1.67043274 | DE |
| 26 | 0.2065 | 12.4024024024 | 1.665 | 1.8715 | 1.58 | 9061 | 1.65860729 | DE |
| 52 | 0.2765 | 17.3354231975 | 1.595 | 1.8715 | 1.53 | 8842 | 1.64612107 | DE |
| 156 | 0.2765 | 17.3354231975 | 1.595 | 1.8715 | 1.53 | 8842 | 1.64612107 | DE |
| 260 | 0.2765 | 17.3354231975 | 1.595 | 1.8715 | 1.53 | 8842 | 1.64612107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 1.8225 | 0.02 | 1.05 | 1.81 | 1.8225 | 1.805 | 2502 |
| 1719260820 | 1.8035 | -0.01 | -0.77 | 1.835 | 1.835 | 1.8035 | 1500 |
| 1719001620 | 1.8175 | 0.01 | 0.64 | 1.8185 | 1.8185 | 1.7995 | 15035 |
| 1718915160 | 1.806 | -0.01 | -0.61 | 1.8225 | 1.8225 | 1.8 | 2683 |
| 1718828820 | 1.817 | 0 | 0.25 | 1.778 | 1.817 | 1.778 | 962 |
| 1718742360 | 1.8125 | 0.07 | 3.90 | 1.754 | 1.8125 | 1.754 | 1881 |
| 1718656020 | 1.7445 | -0.04 | -2.43 | 1.786 | 1.8085 | 1.7445 | 11083 |
| 1718396820 | 1.788 | 0.01 | 0.45 | 1.7505 | 1.788 | 1.7425 | 3178 |
| 1718310420 | 1.78 | 0.08 | 4.64 | 1.77 | 1.78 | 1.77 | 8620 |
| 1718224020 | 1.701 | -0.01 | -0.79 | 1.732 | 1.7695 | 1.701 | 9745 |
| 1718137620 | 1.7145 | 0 | 0.00 | 1.7395 | 1.7485 | 1.7145 | 6870 |
| 1718051220 | 1.7145 | 0.01 | 0.85 | 1.723 | 1.723 | 1.7145 | 2006 |
| 1717792020 | 1.7 | -0.01 | -0.47 | 1.7425 | 1.7425 | 1.7 | 9616 |
| 1717705620 | 1.708 | 0.01 | 0.35 | 1.708 | 1.708 | 1.708 | 600 |
| 1717619220 | 1.702 | 0.03 | 1.58 | 1.7095 | 1.7095 | 1.702 | 12882 |
| 1717532820 | 1.6755 | -0.01 | -0.86 | 1.6755 | 1.6755 | 1.6755 | 1 |
| 1717446420 | 1.69 | -0.02 | -1.14 | 1.7095 | 1.7095 | 1.675 | 14377 |
| 1717187220 | 1.7095 | 0.05 | 2.98 | 1.7095 | 1.7095 | 1.6795 | 12940 |
| 1717100820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1717014420 | 1.66 | -0.02 | -0.90 | 1.66 | 1.66 | 1.66 | 5000 |
| 1716928020 | 1.675 | 0.03 | 1.76 | 1.643 | 1.675 | 1.643 | 1983 |
| 1716841560 | 1.646 | 0.01 | 0.37 | 1.65 | 1.65 | 1.646 | 6003 |
| 1716582420 | 1.6399999 | -0.01 | -0.46 | 1.618 | 1.6399999 | 1.618 | 121190 |
| 1716496020 | 1.6475 | -0.01 | -0.57 | 1.66 | 1.66 | 1.6295 | 4586 |
| 1716409620 | 1.657 | 0.04 | 2.22 | 1.657 | 1.657 | 1.657 | 3333 |
| 1716323160 | 1.621 | -0.04 | -2.35 | 1.6185 | 1.6399999 | 1.6185 | 2700 |
| 1716236760 | 1.66 | 0.02 | 1.28 | 1.6275 | 1.66 | 1.6275 | 15073 |
| 1715977620 | 1.639 | -0.02 | -1.24 | 1.639 | 1.639 | 1.639 | 1000 |
| 1715891220 | 1.6595 | 0.02 | 1.25 | 1.6615 | 1.6615 | 1.6595 | 469 |
| 1715804820 | 1.639 | -0 | -0.12 | 1.6755 | 1.6755 | 1.6379999 | 2936 |
| 1715718420 | 1.641 | 0.01 | 0.64 | 1.641 | 1.641 | 1.641 | 200 |
| 1715632020 | 1.6305 | 0 | 0.00 | 1.6305 | 1.6305 | 1.6305 | 0 |
| 1715372820 | 1.6305 | 0 | 0.00 | 1.6305 | 1.6305 | 1.6305 | 0 |
| 1715286420 | 1.6305 | -0.01 | -0.64 | 1.6435 | 1.6435 | 1.6305 | 3782 |
| 1715200020 | 1.641 | 0 | 0.09 | 1.641 | 1.641 | 1.641 | 1200 |
| 1715113620 | 1.6395 | 0.01 | 0.71 | 1.654 | 1.656 | 1.6305 | 6698 |
| 1715027220 | 1.6279999 | -0.02 | -1.36 | 1.65 | 1.664 | 1.6279999 | 2940 |
| 1714767960 | 1.6505 | 0 | 0.00 | 1.6505 | 1.6505 | 1.6505 | 0 |
| 1714681560 | 1.6505 | 0.02 | 1.29 | 1.6745 | 1.6795 | 1.6299999 | 15330 |
| 1714508820 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1714422420 | 1.6295 | -0.04 | -2.63 | 1.6265 | 1.6299999 | 1.6005 | 3600 |
| 1714163220 | 1.6735 | 0.01 | 0.72 | 1.6795 | 1.6795 | 1.6735 | 2000 |
| 1714076820 | 1.6615 | 0.03 | 2.03 | 1.6405 | 1.6615 | 1.6375 | 1257 |
| 1713990420 | 1.6285 | -0.02 | -1.27 | 1.6285 | 1.6285 | 1.6285 | 3 |
| 1713903960 | 1.6495 | 0.01 | 0.61 | 1.6495 | 1.6495 | 1.6255 | 1070 |
| 1713817560 | 1.6395 | 0.03 | 1.67 | 1.608 | 1.6395 | 1.608 | 1013 |
| 1713558420 | 1.6125 | -0.01 | -0.86 | 1.62 | 1.62 | 1.6125 | 2042 |
| 1713472020 | 1.6265 | 0 | 0.22 | 1.6005 | 1.6265 | 1.6005 | 1001 |
| 1713385620 | 1.623 | -0.02 | -0.92 | 1.623 | 1.623 | 1.623 | 1846 |
| 1713299220 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1713212820 | 1.6379999 | 0.02 | 1.05 | 1.6345 | 1.6379999 | 1.6345 | 1916 |
| 1712953620 | 1.621 | -0 | -0.22 | 1.621 | 1.621 | 1.621 | 1692 |
| 1712867160 | 1.6245 | 0 | 0.00 | 1.6245 | 1.6245 | 1.6245 | 0 |
| 1712780760 | 1.6245 | -0.01 | -0.49 | 1.6245 | 1.6245 | 1.6245 | 600 |
| 1712694360 | 1.6325 | -0.02 | -1.03 | 1.6255 | 1.6595 | 1.625 | 52748 |
| 1712607960 | 1.6495 | -0.04 | -2.28 | 1.6495 | 1.6495 | 1.635 | 2603 |
| 1712348760 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1712262360 | 1.688 | 0.02 | 1.38 | 1.6705 | 1.688 | 1.6315 | 5001 |
| 1712175960 | 1.665 | -0.07 | -3.76 | 1.6975 | 1.6975 | 1.665 | 3200 |
| 1712089560 | 1.73 | -0.01 | -0.29 | 1.772 | 1.772 | 1.728 | 2228 |
| 1711661160 | 1.735 | 0.01 | 0.58 | 1.7 | 1.735 | 1.7 | 3684 |
| 1711574820 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 8 |
| 1711488360 | 1.73 | 0.02 | 1.17 | 1.725 | 1.73 | 1.715 | 10846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
