We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.139999 | 1.32574810606 | 10.56 | 10.699999 | 10.289999 | 3258 | 10.52760413 | DE |
| 4 | -1.070001 | -9.09091758709 | 11.77 | 11.92 | 10.289999 | 1829 | 10.60075778 | DE |
| 12 | 0.269999 | 2.58867689358 | 10.43 | 11.92 | 10.07 | 1439 | 10.58930183 | DE |
| 26 | 0.944999 | 9.68732957458 | 9.755 | 11.92 | 9.585 | 1282 | 10.43265837 | DE |
| 52 | 2.2499991 | 26.6272085991 | 8.4499999 | 11.92 | 7.965 | 1196 | 9.91323385 | DE |
| 156 | 3.343999 | 45.4594752583 | 7.356 | 11.92 | 6.98 | 1224 | 9.18238083 | DE |
| 260 | 3.343999 | 45.4594752583 | 7.356 | 11.92 | 6.98 | 1224 | 9.18238083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 10.69 | 0.32 | 3.09 | 10.46 | 10.69 | 10.46 | 219 |
| 1741296420 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1741210020 | 10.369999 | 0.04 | 0.39 | 10.4 | 10.4 | 10.369999 | 600 |
| 1741123620 | 10.33 | -0.22 | -2.09 | 10.5 | 10.5 | 10.289999 | 975 |
| 1741037220 | 10.55 | 0.11 | 1.05 | 10.56 | 10.69 | 10.49 | 11237 |
| 1740778020 | 10.44 | -0.16 | -1.51 | 10.43 | 10.44 | 10.43 | 330 |
| 1740691620 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 100 |
| 1740605220 | 10.65 | 0.14 | 1.33 | 10.65 | 10.65 | 10.65 | 500 |
| 1740518820 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 300 |
| 1740432420 | 10.5 | -0.11 | -1.04 | 10.68 | 10.68 | 10.5 | 611 |
| 1740173220 | 10.61 | 0.25 | 2.41 | 10.449999 | 10.61 | 10.449999 | 345 |
| 1740086820 | 10.36 | -0.3 | -2.81 | 10.58 | 10.58 | 10.36 | 220 |
| 1740000420 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739914020 | 10.66 | -0.05 | -0.47 | 10.699999 | 10.699999 | 10.66 | 1200 |
| 1739827620 | 10.71 | 0.11 | 1.04 | 10.6 | 10.71 | 10.6 | 1102 |
| 1739568420 | 10.6 | -0.02 | -0.19 | 10.59 | 10.619999 | 10.59 | 1455 |
| 1739482020 | 10.619999 | -0.01 | -0.09 | 10.48 | 10.71 | 10.43 | 1688 |
| 1739395620 | 10.63 | -0.96 | -8.28 | 11.65 | 11.65 | 10.619999 | 9582 |
| 1739309220 | 11.59 | 0.09 | 0.78 | 11.77 | 11.92 | 11.59 | 624 |
| 1739222820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738963620 | 11.5 | 0.19 | 1.68 | 11.43 | 11.5 | 11.43 | 848 |
| 1738877220 | 11.31 | 0.06 | 0.53 | 11.34 | 11.34 | 11.3 | 452 |
| 1738790820 | 11.25 | -0.14 | -1.23 | 11.35 | 11.35 | 11.25 | 125 |
| 1738704420 | 11.39 | 0.26 | 2.34 | 11.3 | 11.39 | 11.3 | 325 |
| 1738618020 | 11.13 | -0.21 | -1.85 | 11.29 | 11.29 | 11.13 | 648 |
| 1738358820 | 11.34 | -0.09 | -0.79 | 11.4 | 11.4 | 11.33 | 305 |
| 1738272420 | 11.43 | 0.13 | 1.15 | 11.38 | 11.43 | 11.36 | 188 |
| 1738186020 | 11.3 | 0.03 | 0.27 | 11.3 | 11.3 | 11.3 | 111 |
| 1738099620 | 11.27 | 0.08 | 0.71 | 11.19 | 11.27 | 11.17 | 1612 |
| 1738013220 | 11.19 | 0.13 | 1.18 | 11.06 | 11.19 | 11.02 | 2581 |
| 1737754020 | 11.06 | 0.22 | 2.03 | 10.92 | 11.06 | 10.92 | 2346 |
| 1737667620 | 10.84 | 0.04 | 0.37 | 10.88 | 10.88 | 10.84 | 550 |
| 1737581220 | 10.8 | 0.28 | 2.66 | 10.8 | 10.8 | 10.8 | 888 |
| 1737494820 | 10.52 | 0.03 | 0.29 | 10.56 | 10.56 | 10.52 | 2816 |
| 1737408420 | 10.49 | -0.17 | -1.59 | 10.67 | 10.67 | 10.49 | 3806 |
| 1737149220 | 10.66 | 0.01 | 0.09 | 10.6 | 10.74 | 10.6 | 810 |
| 1737062820 | 10.65 | -0.16 | -1.48 | 10.73 | 10.73 | 10.65 | 4674 |
| 1736976420 | 10.81 | 0.43 | 4.14 | 10.74 | 10.81 | 10.74 | 261 |
| 1736890020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736803620 | 10.38 | -0.09 | -0.86 | 10.38 | 10.38 | 10.38 | 4 |
| 1736544420 | 10.47 | -0.05 | -0.48 | 10.48 | 10.48 | 10.47 | 240 |
| 1736458020 | 10.52 | 0.02 | 0.19 | 10.539999 | 10.539999 | 10.52 | 348 |
| 1736371620 | 10.5 | 0.23 | 2.24 | 10.34 | 10.58 | 10.34 | 911 |
| 1736285220 | 10.27 | 0.08 | 0.79 | 10.17 | 10.3 | 10.17 | 183 |
| 1736198820 | 10.19 | -0.16 | -1.55 | 10.44 | 10.44 | 10.19 | 1818 |
| 1735939620 | 10.35 | -0.14 | -1.33 | 10.46 | 10.46 | 10.35 | 651 |
| 1735853220 | 10.49 | 0.23 | 2.24 | 10.369999 | 10.49 | 10.34 | 681 |
| 1735594020 | 10.26 | 0.01 | 0.10 | 10.279999 | 10.279999 | 10.26 | 1342 |
| 1735334820 | 10.25 | 0.02 | 0.20 | 10.16 | 10.3 | 10.16 | 2785 |
| 1734989220 | 10.23 | 0.16 | 1.59 | 10.199999 | 10.25 | 10.199999 | 1471 |
| 1734730020 | 10.07 | -0.23 | -2.23 | 10.09 | 10.09 | 10.07 | 3494 |
| 1734643620 | 10.3 | 0.17 | 1.68 | 10.22 | 10.3 | 10.199999 | 571 |
| 1734557220 | 10.13 | -0.1 | -0.98 | 10.3 | 10.3 | 10.13 | 1065 |
| 1734470820 | 10.23 | -0.14 | -1.35 | 10.279999 | 10.39 | 10.23 | 1782 |
| 1734384420 | 10.369999 | -0.04 | -0.38 | 10.43 | 10.44 | 10.369999 | 1589 |
| 1734125220 | 10.41 | 0.12 | 1.17 | 10.27 | 10.41 | 10.27 | 175 |
| 1734038820 | 10.289999 | -0.17 | -1.63 | 10.36 | 10.369999 | 10.289999 | 900 |
| 1733952420 | 10.46 | 0.08 | 0.77 | 10.47 | 10.47 | 10.46 | 2500 |
| 1733866020 | 10.38 | -0.16 | -1.52 | 10.38 | 10.38 | 10.38 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
