Storebrand ASA Historical Data - SKT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Storebrand ASA (SKT)
Storebrand ASA (SKT) Historical

Storebrand ASA (SKT)

11.32

-0.04

( -0.35% )

Updated: 20:45:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	11.25	-0.14	-1.23	11.35	11.35	11.25	125
1738704420	11.39	0.26	2.34	11.3	11.39	11.3	325
1738618020	11.13	-0.21	-1.85	11.29	11.29	11.13	648
1738358820	11.34	-0.09	-0.79	11.4	11.4	11.33	305
1738272420	11.43	0.13	1.15	11.38	11.43	11.36	188
1738186020	11.3	0.03	0.27	11.3	11.3	11.3	111
1738099620	11.27	0.08	0.71	11.19	11.27	11.17	1612
1738013220	11.19	0.13	1.18	11.06	11.19	11.02	2581
1737754020	11.06	0.22	2.03	10.92	11.06	10.92	2346
1737667620	10.84	0.04	0.37	10.88	10.88	10.84	550
1737581220	10.8	0.28	2.66	10.8	10.8	10.8	888
1737494820	10.52	0.03	0.29	10.56	10.56	10.52	2816
1737408420	10.49	-0.17	-1.59	10.67	10.67	10.49	3806
1737149220	10.66	0.01	0.09	10.6	10.74	10.6	810
1737062820	10.65	-0.16	-1.48	10.73	10.73	10.65	4674
1736976420	10.81	0.43	4.14	10.74	10.81	10.74	261
1736890020	10.38	0	0.00	10.38	10.38	10.38	0
1736803620	10.38	-0.09	-0.86	10.38	10.38	10.38	4
1736544420	10.47	-0.05	-0.48	10.48	10.48	10.47	240
1736458020	10.52	0.02	0.19	10.539999	10.539999	10.52	348
1736371620	10.5	0.23	2.24	10.34	10.58	10.34	911
1736285220	10.27	0.08	0.79	10.17	10.3	10.17	183
1736198820	10.19	-0.16	-1.55	10.44	10.44	10.19	1818
1735939620	10.35	-0.14	-1.33	10.46	10.46	10.35	651
1735853220	10.49	0.23	2.24	10.369999	10.49	10.34	681
1735594020	10.26	0.01	0.10	10.279999	10.279999	10.26	1342
1735334820	10.25	0.02	0.20	10.16	10.3	10.16	2785
1734989220	10.23	0.16	1.59	10.199999	10.25	10.199999	1471
1734730020	10.07	-0.23	-2.23	10.09	10.09	10.07	3494
1734643620	10.3	0.17	1.68	10.22	10.3	10.199999	571
1734557220	10.13	-0.1	-0.98	10.3	10.3	10.13	1065
1734470820	10.23	-0.14	-1.35	10.279999	10.39	10.23	1782
1734384420	10.369999	-0.04	-0.38	10.43	10.44	10.369999	1589
1734125220	10.41	0.12	1.17	10.27	10.41	10.27	175
1734038820	10.289999	-0.17	-1.63	10.36	10.369999	10.289999	900
1733952420	10.46	0.08	0.77	10.47	10.47	10.46	2500
1733866020	10.38	-0.16	-1.52	10.38	10.38	10.38	115
1733779620	10.539999	0.08	0.76	10.5	10.539999	10.5	224
1733520420	10.46	-0.27	-2.52	10.539999	10.539999	10.46	320
1733434020	10.73	0	0.00	10.73	10.73	10.73	0
1733347620	10.73	0.17	1.61	10.6	10.73	10.55	2373
1733261220	10.56	0.01	0.09	10.56	10.56	10.56	100
1733174820	10.55	0.07	0.67	10.46	10.55	10.46	504
1732915620	10.48	0	0.00	10.48	10.48	10.48	0
1732829220	10.48	0.1	0.96	10.48	10.48	10.48	511
1732742820	10.38	-0.05	-0.48	10.449999	10.47	10.38	3296
1732656420	10.43	-0.18	-1.70	10.43	10.43	10.43	485
1732570020	10.61	-0.08	-0.75	10.66	10.68	10.61	3550
1732310820	10.69	-0.04	-0.37	10.6	10.69	10.529999	1256
1732224420	10.73	0.31	2.98	10.449999	10.78	10.449999	2300
1732138020	10.42	0.08	0.77	10.44	10.46	10.42	650
1732051620	10.34	-0.02	-0.19	10.44	10.44	10.34	1455
1731965220	10.36	-0.02	-0.19	10.42	10.42	10.289999	796
1731705960	10.38	0.17	1.67	10.1	10.38	10.1	326
1731619560	10.21	0.11	1.09	10.08	10.21	10.029999	1186
1731533160	10.1	-0.22	-2.13	10.16	10.17	10.02	2403
1731446820	10.32	-0.17	-1.62	10.35	10.35	10.3	1630
1731360420	10.49	0.03	0.29	10.49	10.49	10.49	40
1731101220	10.46	-0.09	-0.85	10.57	10.57	10.46	642
1731014760	10.55	-0.1	-0.94	10.85	10.85	10.55	706
1730928360	10.65	0.2	1.91	10.65	10.65	10.64	1027

Agron Agroindl PNC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions