Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLM Corp | SM1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.90 | 16:21:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.90 |
SM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.30 | 19.30 | 19.30 | 19.30 | 32 | -0.40 | -2.07% |
1 Month | 19.60 | 20.60 | 19.30 | 19.86 | 2,077 | -0.70 | -3.57% |
3 Months | 19.00 | 20.60 | 18.80 | 19.91 | 1,606 | -0.10 | -0.53% |
6 Months | 13.40 | 20.60 | 13.40 | 19.56 | 913 | 5.50 | 41.04% |
1 Year | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
3 Years | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
5 Years | 13.60 | 20.60 | 12.30 | 19.53 | 820 | 5.30 | 38.97% |
SM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 32 |
28 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
25 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
24 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
23 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
22 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
21 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
18 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
17 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 180 |
16 May 2024 | 19.40 | -0.40 | -2.02% | 19.60 | 19.60 | 19.40 | 3,086 |
15 May 2024 | 19.80 | -0.20 | -1.00% | 19.90 | 19.90 | 19.80 | 5,524 |
14 May 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 2,480 |
11 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
10 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
09 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 150 |
08 May 2024 | 20.20 | -0.40 | -1.94% | 20.00 | 20.20 | 20.00 | 3,730 |
07 May 2024 | 20.60 | 0.40 | 1.98% | 20.40 | 20.60 | 20.40 | 272 |
04 May 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 732 |
03 May 2024 | 19.80 | -0.20 | -1.00% | 19.60 | 20.00 | 19.60 | 4,584 |
01 May 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 20.00 | 3,771 |
30 Apr 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 20.40 | 25 |