SLM Corp Historical Data - SM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SLM Corp (SM1)
SLM Corp (SM1) Historical

SLM Corp (SM1)

29.40

0.00

( 0.00% )

Updated: 18:58:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.54545454545	30.8	30.8	29.2	914	29.48708972	DE
4	2	7.29927007299	27.4	30.8	26.8	295	28.8281515	DE
12	4.4	17.6	25	30.8	25	258	27.68144784	DE
26	9.7	49.2385786802	19.7	30.8	18.5	535	22.01942223	DE
52	10.7	57.2192513369	18.7	30.8	18	775	20.79014288	DE
156	15.8	116.176470588	13.6	30.8	12.3	645	20.52699057	DE
260	15.8	116.176470588	13.6	30.8	12.3	645	20.52699057	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	29.2	-1.6	-5.19	29.2	29.2	29.2	1500
1740173220	30.8	0.8	2.67	30.8	30.8	30.8	328
1740086820	30	0	0.00	30	30	30	0
1740000420	30	0	0.00	30	30	30	0
1739914020	30	0	0.00	30	30	30	0
1739827620	30	1.6	5.63	30	30	30	73
1739568420	28.4	0	0.00	28.4	28.4	28.4	0
1739482020	28.4	0.4	1.43	28.4	28.4	28.4	40
1739395620	28	-0.4	-1.41	28.6	28.6	28	1061
1739309220	28.4	-0.8	-2.74	28.4	28.4	28.4	227
1739222820	29.2	0	0.00	29.2	29.2	29.2	0
1738963620	29.2	1.2	4.29	29.2	29.2	29.2	29
1738877220	28	0	0.00	28	28	28	0
1738790820	28	1.2	4.48	28	28	28	180
1738704420	26.8	-0.4	-1.47	26.8	26.8	26.8	1
1738618020	27.2	0	0.00	27.2	27.2	27.2	1
1738358820	27.2	-0.2	-0.73	28	28	27.2	76
1738272420	27.4	0.2	0.74	27.4	27.4	27.4	22
1738186020	27.2	0	0.00	27.2	27.2	27.2	0
1738099620	27.2	0	0.00	27.2	27.2	27.2	0
1738013220	27.2	-0.6	-2.16	27.2	27.2	27.2	257
1737754020	27.8	0	0.00	27.8	27.8	27.8	0
1737667620	27.8	0	0.00	27.8	27.8	27.8	0
1737581220	27.8	0.6	2.21	27.6	27.8	27.6	75
1737494820	27.2	0	0.00	27.2	27.2	27.2	0
1737408420	27.2	0	0.00	27.2	27.2	27.2	0
1737149220	27.2	0	0.00	27.2	27.2	27.2	0
1737062820	27.2	0	0.00	27.2	27.2	27.2	0
1736976420	27.2	0.8	3.03	27.2	27.2	27.2	1296
1736890020	26.4	0	0.00	26.4	26.4	26.4	0
1736803620	26.4	0	0.00	26.4	26.4	26.4	0
1736544420	26.4	0	0.00	26.4	26.4	26.4	0
1736458020	26.4	0	0.00	26.4	26.4	26.4	0
1736371620	26.4	-0.6	-2.22	26.4	26.4	26.4	17
1736285220	27	0.2	0.75	27	27	27	17
1736198820	26.8	0	0.00	26.8	26.8	26.8	0
1735939620	26.8	0	0.00	26.6	26.8	26.6	554
1735853220	26.8	0.4	1.52	27	27	26.8	373
1735594020	26.4	-0.8	-2.94	26.4	27.2	26.4	705
1735334820	27.2	0.2	0.74	27.2	27.2	27.2	50
1734989220	27	1	3.85	27	27	27	2
1734730020	26	0	0.00	26	26	26	23
1734643620	26	0	0.00	26	26	26	0
1734557220	26	0	0.00	26	26	26	0
1734470820	26	0	0.00	26	26	26	0
1734384420	26	0.8	3.17	26	26	26	50
1734125220	25.2	0	0.00	25.2	25.2	25.2	0
1734038820	25.2	0	0.00	25.2	25.2	25.2	0
1733952420	25.2	0.2	0.80	25.2	25.2	25.2	25
1733866020	25	0	0.00	25	25	25	60
1733779620	25	0	0.00	25.2	25.2	25	53
1733520420	25	0	0.00	25	25	25	391
1733434020	25	0	0.00	25	25	25	0
1733347620	25	0	0.00	25	25	25	0
1733261220	25	-1.2	-4.58	25	25	25	1
1733174820	26.2	0.4	1.55	26.2	26.2	26.2	531
1732915620	25.8	-0.6	-2.27	25.8	25.8	25.8	100
1732829220	26.4	0	0.00	26.4	26.4	26.4	0
1732742820	26.4	0.2	0.76	26.4	26.4	26.4	11
1732656420	26.2	0	0.00	26.2	26.2	26.2	100
1732570020	26.2	3.6	15.93	26.2	26.2	26.2	96

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions