Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 68.26 | -1.47 | -2.11 | 68.26 | 68.26 | 68.26 | 100 |
| 1732570020 | 69.73 | 1.27 | 1.86 | 68.709999 | 69.73 | 68.48 | 641 |
| 1732310820 | 68.459999 | 1.86 | 2.79 | 66.9 | 68.459999 | 66.9 | 350 |
| 1732224420 | 66.599999 | 1.54 | 2.37 | 65.39 | 66.599999 | 65.319998 | 196 |
| 1732138020 | 65.06 | 0.4 | 0.62 | 65.3 | 65.3 | 65.06 | 333 |
| 1732051620 | 64.66 | -0.44 | -0.68 | 64.97 | 64.97 | 64 | 704 |
| 1731965220 | 65.099999 | -0.08 | -0.12 | 65.519999 | 65.519999 | 64.98 | 5717 |
| 1731705960 | 65.18 | -0.93 | -1.41 | 65.66 | 65.9 | 65.12 | 2043 |
| 1731619560 | 66.11 | -0.89 | -1.33 | 67.069998 | 67.23 | 66 | 781 |
| 1731533160 | 67 | -0.19 | -0.28 | 66.5 | 67.48 | 66.5 | 1712 |
| 1731446820 | 67.19 | -0.34 | -0.50 | 67.68 | 67.68 | 66.67 | 1981 |
| 1731360420 | 67.53 | 1.51 | 2.29 | 66.75 | 67.55 | 66.75 | 3135 |
| 1731101220 | 66.019999 | 0.78 | 1.20 | 65.56 | 66.019999 | 65.45 | 1703 |
| 1731014760 | 65.239999 | -0.59 | -0.90 | 66.01 | 66.29 | 65.239999 | 285 |
| 1730928360 | 65.83 | 5.69 | 9.46 | 64.519999 | 66.319998 | 64.519999 | 1336 |
| 1730841960 | 60.14 | -0.32 | -0.53 | 60.14 | 60.14 | 60.14 | 52 |
| 1730755560 | 60.46 | 0.16 | 0.27 | 59.66 | 60.46 | 59.47 | 112 |
| 1730496360 | 60.3 | 0.37 | 0.62 | 59.82 | 60.38 | 59.82 | 78 |
| 1730409960 | 59.93 | -1.36 | -2.22 | 60.17 | 60.27 | 59.93 | 2365 |
| 1730323560 | 61.29 | 0.41 | 0.67 | 60.73 | 61.29 | 60.73 | 430 |
| 1730237160 | 60.88 | 0.17 | 0.28 | 61.09 | 61.09 | 60.88 | 3887 |
| 1730150760 | 60.71 | -0.08 | -0.13 | 60.72 | 60.72 | 60.45 | 294 |
| 1729888020 | 60.79 | 0.27 | 0.45 | 60.75 | 60.79 | 60.67 | 2331 |
| 1729801560 | 60.52 | -0.31 | -0.51 | 60.52 | 60.52 | 60.52 | 1 |
| 1729715160 | 60.83 | 0.18 | 0.30 | 60.96 | 60.96 | 60.83 | 67 |
| 1729628760 | 60.65 | -1.33 | -2.15 | 60.65 | 60.65 | 60.65 | 816 |
| 1729542360 | 61.98 | -0.07 | -0.11 | 61.86 | 61.98 | 61.86 | 36 |
| 1729283160 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1729196760 | 62.05 | -0.29 | -0.47 | 62.4 | 62.5 | 62.05 | 153 |
| 1729110360 | 62.34 | 1.07 | 1.75 | 61.34 | 62.34 | 61.34 | 90 |
| 1729023960 | 61.27 | 0.57 | 0.94 | 61.17 | 61.58 | 60.99 | 228 |
| 1728937620 | 60.7 | 0.3 | 0.50 | 60.34 | 60.7 | 60.34 | 230 |
| 1728678360 | 60.4 | 1.03 | 1.73 | 59.15 | 60.45 | 59.14 | 7818 |
| 1728591960 | 59.37 | 0.08 | 0.13 | 59.37 | 59.37 | 59.37 | 26 |
| 1728505560 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 0 |
| 1728419160 | 59.29 | 0 | 0.00 | 59.29 | 59.29 | 59.29 | 1 |
| 1728332760 | 59.29 | 0.16 | 0.27 | 59.97 | 59.97 | 59.29 | 1141 |
| 1728073560 | 59.13 | 0.23 | 0.39 | 59.13 | 59.13 | 59.13 | 1000 |
| 1727987220 | 58.9 | -0.28 | -0.47 | 58.93 | 58.93 | 58.9 | 8500 |
| 1727900820 | 59.18 | -0.29 | -0.49 | 59.18 | 59.18 | 59.18 | 1 |
| 1727814420 | 59.47 | -0.26 | -0.44 | 59.77 | 59.85 | 59.47 | 74 |
| 1727728020 | 59.73 | 0.31 | 0.52 | 59.73 | 59.73 | 59.73 | 125 |
| 1727468760 | 59.42 | 0.14 | 0.24 | 59.18 | 59.5 | 59.18 | 6450 |
| 1727382360 | 59.28 | 0.38 | 0.65 | 59.28 | 59.28 | 59.28 | 100 |
| 1727295960 | 58.9 | -0.6 | -1.01 | 59.22 | 59.22 | 58.9 | 2420 |
| 1727209560 | 59.5 | 0.01 | 0.02 | 59.66 | 59.8 | 59.5 | 802 |
| 1727123160 | 59.49 | -0.08 | -0.13 | 59.8 | 59.97 | 59.38 | 2376 |
| 1726864020 | 59.57 | -0.9 | -1.49 | 59.58 | 59.58 | 59.57 | 2000 |
| 1726777560 | 60.47 | 1 | 1.68 | 59.9 | 60.47 | 59.9 | 160 |
| 1726691220 | 59.47 | 0.32 | 0.54 | 59.23 | 59.47 | 59.08 | 4600 |
| 1726604760 | 59.15 | 0.72 | 1.23 | 58.5 | 59.23 | 58.5 | 2919 |
| 1726518420 | 58.43 | 1.52 | 2.67 | 58.54 | 58.54 | 58.43 | 125 |
| 1726259160 | 56.91 | 0 | 0.00 | 56.91 | 56.91 | 56.91 | 0 |
| 1726172760 | 56.91 | 0.28 | 0.49 | 56.91 | 56.91 | 56.91 | 18 |
| 1726086360 | 56.63 | 0.41 | 0.73 | 56.63 | 56.63 | 56.63 | 1000 |
| 1725999960 | 56.22 | -0.57 | -1.00 | 56.55 | 56.62 | 56.22 | 3090 |
| 1725913620 | 56.79 | -0.37 | -0.65 | 56.9 | 56.9 | 56.3 | 430 |
| 1725654360 | 57.16 | -0.71 | -1.23 | 56.94 | 57.16 | 56.94 | 2 |
| 1725567960 | 57.87 | 0 | 0.00 | 57.91 | 57.91 | 57.87 | 87 |
| 1725481560 | 57.87 | -0.54 | -0.92 | 58.02 | 58.02 | 57.87 | 45 |
| 1725395160 | 58.41 | -1.27 | -2.13 | 59.6 | 59.6 | 58.41 | 151 |
| 1725308760 | 59.68 | 0.04 | 0.07 | 59.41 | 59.68 | 59.41 | 176 |
| 1725049560 | 59.64 | 0.04 | 0.07 | 59.71 | 59.71 | 59.64 | 18 |
| 1724963160 | 59.6 | 1.13 | 1.93 | 59.6 | 59.6 | 59.6 | 80 |
| 1724876820 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1724790420 | 58.47 | -1.12 | -1.88 | 59.09 | 59.09 | 58.47 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
