Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider Electric SE | SND | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.60 | -1.54% | 229.55 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.85 | 227.95 | 233.60 | 229.55 | 233.15 |
SND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.75 | 238.40 | 227.95 | 234.91 | 2,863 | -1.20 | -0.52% |
| 1 Month | 212.05 | 238.40 | 204.55 | 219.37 | 3,287 | 17.50 | 8.25% |
| 3 Months | 207.80 | 238.40 | 201.50 | 213.88 | 3,032 | 21.75 | 10.47% |
| 6 Months | 164.90 | 238.40 | 162.80 | 199.02 | 2,635 | 64.65 | 39.21% |
| 1 Year | 157.78 | 238.40 | 134.28 | 181.63 | 2,104 | 71.77 | 45.49% |
| 3 Years | 131.56 | 238.40 | 110.10 | 154.74 | 2,083 | 97.99 | 74.48% |
| 5 Years | 72.50 | 238.40 | 61.80 | 132.54 | 1,999 | 157.05 | 216.62% |
SND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 228.90 | -4.20 | -1.80% | 232.85 | 233.60 | 227.95 | 2,300 |
| 17 May 2024 | 233.10 | -5.25 | -2.20% | 238.40 | 238.40 | 232.30 | 1,593 |
| 16 May 2024 | 238.35 | 3.70 | 1.58% | 234.75 | 238.35 | 233.85 | 1,904 |
| 15 May 2024 | 234.65 | 0.20 | 0.09% | 233.95 | 235.00 | 232.00 | 2,476 |
| 14 May 2024 | 234.45 | -0.20 | -0.09% | 234.50 | 234.95 | 232.35 | 4,308 |
| 11 May 2024 | 234.65 | 4.10 | 1.78% | 230.75 | 234.65 | 230.00 | 4,032 |
| 10 May 2024 | 230.55 | 3.15 | 1.39% | 226.95 | 230.55 | 225.90 | 706 |
| 09 May 2024 | 227.40 | 5.25 | 2.36% | 222.05 | 227.50 | 221.95 | 4,765 |
| 08 May 2024 | 222.15 | 1.45 | 0.66% | 220.45 | 222.70 | 218.90 | 2,976 |
| 07 May 2024 | 220.70 | 3.90 | 1.80% | 215.95 | 220.70 | 215.95 | 3,597 |
| 04 May 2024 | 216.80 | 1.70 | 0.79% | 215.30 | 217.25 | 214.30 | 1,980 |
| 03 May 2024 | 215.10 | 0.05 | 0.02% | 214.50 | 215.15 | 212.65 | 2,336 |
| 01 May 2024 | 215.05 | -1.35 | -0.62% | 216.15 | 217.40 | 214.60 | 2,129 |
| 30 Apr 2024 | 216.40 | -0.40 | -0.18% | 218.10 | 219.85 | 215.75 | 2,857 |
| 27 Apr 2024 | 216.80 | 5.05 | 2.38% | 213.10 | 218.05 | 213.05 | 3,371 |
| 26 Apr 2024 | 211.75 | -2.20 | -1.03% | 213.95 | 214.05 | 208.75 | 2,157 |
| 25 Apr 2024 | 213.95 | 3.50 | 1.66% | 211.05 | 215.15 | 208.95 | 3,603 |
| 24 Apr 2024 | 210.45 | 4.50 | 2.18% | 205.55 | 211.25 | 205.55 | 5,291 |
| 23 Apr 2024 | 205.95 | -2.40 | -1.15% | 208.75 | 209.00 | 204.55 | 8,687 |
| 20 Apr 2024 | 208.35 | -5.40 | -2.53% | 212.05 | 213.30 | 207.65 | 3,676 |
