We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.420168067227 | 47.6 | 48 | 47.6 | 242 | 47.95950413 | DE |
| 4 | -2.6 | -5.2 | 50 | 50.5 | 47.6 | 102 | 48.54352941 | DE |
| 12 | -2.4 | -4.81927710843 | 49.8 | 53 | 47.6 | 79 | 50.24398205 | DE |
| 26 | 1.6 | 3.49344978166 | 45.8 | 53 | 43.4 | 111 | 47.56020507 | DE |
| 52 | 5 | 11.7924528302 | 42.4 | 53 | 41.799999 | 123 | 45.88463021 | DE |
| 156 | -2.6 | -5.2 | 50 | 53 | 40.4 | 115 | 45.97375717 | DE |
| 260 | -2.6 | -5.2 | 50 | 53 | 40.4 | 115 | 45.97375717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 11 |
| 1731360360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 125 |
| 1730928360 | 48 | -1.2 | -2.44 | 47.6 | 48 | 47.6 | 590 |
| 1730841960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730755560 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 22 |
| 1730496360 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 25 |
| 1730409960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1730323560 | 49.4 | -1.1 | -2.18 | 49.6 | 49.6 | 49.4 | 27 |
| 1730237160 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1730150760 | 50 | 0.2 | 0.40 | 50.5 | 50.5 | 50 | 60 |
| 1729887960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729801560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1729715160 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 2 |
| 1729628760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729542360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729283160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729196760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729110360 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 58 |
| 1729024020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728937620 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 145 |
| 1728678360 | 50 | -1 | -1.96 | 50 | 50 | 50 | 100 |
| 1728591960 | 51 | 1 | 2.00 | 51 | 51 | 51 | 29 |
| 1728505560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728419160 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 30 |
| 1728332820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728073620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727987220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727900820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 1 |
| 1727814420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727728020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 44 |
| 1727468760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727382360 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 104 |
| 1727295960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727209560 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 20 |
| 1727123160 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 2 |
| 1726863960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726777560 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 96 |
| 1726691220 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 224 |
| 1726604820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726518420 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 41 |
| 1726259160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726172760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726086360 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 79 |
| 1725999960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 15 |
| 1725913560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725654360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725567960 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 7 |
| 1725481560 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 315 |
| 1725395160 | 52 | 1.5 | 2.97 | 51.5 | 52 | 51.5 | 11 |
| 1725308760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725049560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 55 |
| 1724963160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 106 |
| 1724876820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724790420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724704020 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 5 |
| 1724444820 | 49.8 | 0.8 | 1.63 | 49.8 | 49.8 | 49.8 | 2 |
| 1724358360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724271960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1724185560 | 49 | -0.2 | -0.41 | 49 | 49 | 49 | 2 |
| 1724099220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1723840020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1723753620 | 49.2 | 1 | 2.07 | 48.8 | 49.2 | 48.8 | 132 |
| 1723667160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1723580760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
