We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.450001 | 2.91319979683 | 84.099999 | 86.29 | 83.599999 | 715 | 85.03861253 | DE |
| 4 | 4.35 | 5.29197080292 | 82.2 | 86.29 | 80.14 | 424 | 82.96819175 | DE |
| 12 | 4.840001 | 5.92338888659 | 81.709999 | 86.29 | 75.75 | 1064 | 80.12475464 | DE |
| 26 | 9.93 | 12.9600626468 | 76.62 | 87.13 | 75.75 | 665 | 80.69766836 | DE |
| 52 | 25.39 | 41.5140614781 | 61.16 | 87.13 | 61.16 | 673 | 76.98039873 | DE |
| 156 | 28.67 | 49.5335176227 | 57.88 | 87.13 | 57.28 | 478 | 73.79915002 | DE |
| 260 | 32.14 | 59.0700238927 | 54.41 | 87.13 | 40.205 | 267 | 71.61645111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 86.29 | 1.62 | 1.91 | 84.64 | 86.29 | 84.64 | 438 |
| 1740691620 | 84.67 | -0.15 | -0.18 | 84.54 | 84.83 | 84.54 | 97 |
| 1740605220 | 84.819999 | -0.54 | -0.63 | 85.51 | 85.51 | 84.72 | 201 |
| 1740518820 | 85.36 | 0.56 | 0.66 | 84.93 | 85.5 | 84.62 | 1798 |
| 1740432420 | 84.8 | 0.35 | 0.41 | 83.98 | 85 | 83.98 | 1064 |
| 1740173220 | 84.45 | 0.05 | 0.06 | 84.099999 | 84.45 | 83.599999 | 415 |
| 1740086820 | 84.4 | 1.95 | 2.37 | 83.099999 | 84.4 | 81.51 | 153 |
| 1740000420 | 82.45 | 0.42 | 0.51 | 82.42 | 82.45 | 82.42 | 200 |
| 1739914020 | 82.03 | 0.4 | 0.49 | 80.89 | 82.03 | 80.89 | 75 |
| 1739827620 | 81.63 | -0.59 | -0.72 | 82.06 | 82.209999 | 81.62 | 325 |
| 1739568420 | 82.22 | -0.76 | -0.92 | 82.48 | 83.01 | 82.22 | 398 |
| 1739482020 | 82.98 | 0.14 | 0.17 | 83.239999 | 83.239999 | 82.98 | 124 |
| 1739395620 | 82.84 | -0.17 | -0.20 | 83.69 | 83.69 | 82.84 | 106 |
| 1739309220 | 83.01 | 1.2 | 1.47 | 82.64 | 83.01 | 82.64 | 677 |
| 1739222820 | 81.81 | 0.79 | 0.98 | 81.8 | 82.5 | 81.739999 | 259 |
| 1738963620 | 81.02 | 0.72 | 0.90 | 80.34 | 81.02 | 80.23 | 117 |
| 1738877220 | 80.3 | -0.13 | -0.16 | 80.79 | 81.47 | 80.3 | 1396 |
| 1738790820 | 80.43 | -0.47 | -0.58 | 80.33 | 80.43 | 80.14 | 404 |
| 1738704420 | 80.9 | -0.21 | -0.26 | 80.9 | 80.9 | 80.9 | 2 |
| 1738618020 | 81.11 | 0.97 | 1.21 | 80.78 | 81.43 | 80.78 | 484 |
| 1738358820 | 80.14 | -0.9 | -1.11 | 82.2 | 82.2 | 80.14 | 194 |
| 1738272420 | 81.04 | -0.01 | -0.01 | 79.54 | 81.04 | 79.41 | 581 |
| 1738186020 | 81.05 | 0.32 | 0.40 | 79.83 | 81.05 | 79.83 | 183 |
| 1738099620 | 80.73 | -1.3 | -1.58 | 82.42 | 82.91 | 80.73 | 60 |
| 1738013220 | 82.03 | 2.67 | 3.36 | 80 | 82.03 | 80 | 88 |
| 1737754020 | 79.36 | 0.27 | 0.34 | 78.15 | 79.44 | 78.15 | 122 |
| 1737667620 | 79.09 | -0.68 | -0.85 | 79.64 | 79.7 | 79.09 | 140 |
| 1737581220 | 79.77 | -2.17 | -2.65 | 81.08 | 81.38 | 79.66 | 687 |
| 1737494820 | 81.94 | 1.54 | 1.92 | 80.47 | 82.01 | 80.47 | 2018 |
| 1737408420 | 80.4 | -1.5 | -1.83 | 81.67 | 81.67 | 80.4 | 702 |
| 1737149220 | 81.9 | 0.75 | 0.92 | 82 | 82 | 81.9 | 105 |
| 1737062820 | 81.15 | 1.01 | 1.26 | 79.75 | 81.15 | 79.75 | 364 |
| 1736976420 | 80.14 | 0.54 | 0.68 | 79.94 | 80.48 | 79.4 | 232 |
| 1736890020 | 79.599999 | 0.15 | 0.19 | 80.15 | 80.15 | 79.42 | 139 |
| 1736803620 | 79.45 | -0.63 | -0.79 | 79.7 | 79.7 | 79.02 | 136 |
| 1736544420 | 80.08 | -0.17 | -0.21 | 80.4 | 80.599999 | 80.08 | 715 |
| 1736458020 | 80.25 | 0.11 | 0.14 | 80.819999 | 80.819999 | 80.25 | 93 |
| 1736371620 | 80.14 | 1.73 | 2.21 | 78.3 | 80.14 | 78.3 | 519 |
| 1736285220 | 78.41 | 0.21 | 0.27 | 77.5 | 78.66 | 77.08 | 345 |
| 1736198820 | 78.2 | -1.88 | -2.35 | 79.89 | 79.89 | 77.83 | 287 |
| 1735939620 | 80.08 | -0.1 | -0.12 | 79.55 | 80.08 | 79.459999 | 382 |
| 1735853220 | 80.18 | 0.45 | 0.56 | 79.22 | 80.42 | 79.22 | 343 |
| 1735594020 | 79.73 | -0.11 | -0.14 | 79.39 | 80 | 79.39 | 129 |
| 1735334820 | 79.84 | 0.39 | 0.49 | 79.27 | 79.84 | 78.989999 | 562 |
| 1734989220 | 79.45 | 0.06 | 0.08 | 79.23 | 80.5 | 78.98 | 30221 |
| 1734730020 | 79.39 | -0.39 | -0.49 | 78.45 | 79.39 | 78.34 | 465 |
| 1734643620 | 79.78 | 0.74 | 0.94 | 78.25 | 79.78 | 75.75 | 2327 |
| 1734557220 | 79.04 | -0.27 | -0.34 | 79.7 | 79.76 | 79.04 | 376 |
| 1734470820 | 79.31 | 1.41 | 1.81 | 77.61 | 79.31 | 77.61 | 1786 |
| 1734384420 | 77.9 | -1.52 | -1.91 | 79.01 | 79.53 | 77.9 | 1038 |
| 1734125220 | 79.42 | -0.16 | -0.20 | 79.22 | 79.42 | 79.22 | 89 |
| 1734038820 | 79.58 | 0.12 | 0.15 | 79.58 | 79.58 | 79.58 | 2000 |
| 1733952420 | 79.459999 | -0.57 | -0.71 | 80.739999 | 80.739999 | 79.459999 | 725 |
| 1733866020 | 80.03 | 0.13 | 0.16 | 79.67 | 80.28 | 79.67 | 595 |
| 1733779620 | 79.9 | -0.27 | -0.34 | 80.13 | 80.66 | 79.78 | 438 |
| 1733520420 | 80.17 | -1.42 | -1.74 | 81.709999 | 81.86 | 80.09 | 1030 |
| 1733434020 | 81.59 | -0.3 | -0.37 | 81.92 | 82.25 | 81.19 | 1263 |
| 1733347620 | 81.89 | -1.27 | -1.53 | 81.89 | 82.58 | 81.89 | 177 |
| 1733261220 | 83.16 | -0.54 | -0.65 | 83.8 | 83.8 | 83.09 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
