Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Singapore Exchange Limited | SOU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.164 | 2.55% | 6.596 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.62 | 6.62 | 6.62 | 6.596 | 6.432 |
SOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.458 | 6.62 | 6.354 | 6.47 | 537 | 0.138 | 2.14% |
1 Month | 6.366 | 6.62 | 6.24 | 6.41 | 366 | 0.23 | 3.61% |
3 Months | 6.35 | 6.62 | 6.15 | 6.32 | 588 | 0.246 | 3.87% |
6 Months | 6.60 | 6.80 | 6.15 | 6.48 | 651 | -0.004 | -0.06% |
1 Year | 6.60 | 6.90 | 6.15 | 6.57 | 935 | -0.004 | -0.06% |
3 Years | 6.60 | 6.90 | 6.15 | 6.57 | 935 | -0.004 | -0.06% |
5 Years | 6.60 | 6.90 | 6.15 | 6.57 | 935 | -0.004 | -0.06% |
SOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 6.62 | 0.16 | 2.51% | 6.62 | 6.62 | 6.62 | 1,000 |
28 May 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 60 |
25 May 2024 | 6.458 | -0.03 | -0.43% | 6.458 | 6.458 | 6.354 | 1,355 |
24 May 2024 | 6.486 | -0.02 | -0.34% | 6.528 | 6.528 | 6.486 | 498 |
23 May 2024 | 6.508 | 0.05 | 0.77% | 6.408 | 6.508 | 6.408 | 256 |
22 May 2024 | 6.458 | 0.19 | 2.97% | 6.458 | 6.458 | 6.384 | 515 |
21 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
18 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
17 May 2024 | 6.272 | -0.07 | -1.04% | 6.272 | 6.272 | 6.272 | 1 |
16 May 2024 | 6.338 | 0.04 | 0.57% | 6.338 | 6.338 | 6.338 | 8 |
15 May 2024 | 6.302 | 0.00 | 0.00% | 6.302 | 6.302 | 6.302 | 0.00 |
14 May 2024 | 6.302 | 0.06 | 0.96% | 6.302 | 6.302 | 6.302 | 1 |
11 May 2024 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 6.242 | 0.00 |
10 May 2024 | 6.242 | -0.17 | -2.65% | 6.242 | 6.242 | 6.242 | 1 |
09 May 2024 | 6.412 | 0.00 | 0.00% | 6.412 | 6.412 | 6.412 | 0.00 |
08 May 2024 | 6.412 | 0.11 | 1.78% | 6.412 | 6.412 | 6.412 | 14 |
07 May 2024 | 6.30 | -0.08 | -1.32% | 6.30 | 6.30 | 6.30 | 500 |
04 May 2024 | 6.384 | -0.05 | -0.81% | 6.24 | 6.384 | 6.24 | 503 |
03 May 2024 | 6.436 | 0.07 | 1.10% | 6.436 | 6.436 | 6.436 | 6 |
01 May 2024 | 6.366 | 0.02 | 0.32% | 6.366 | 6.366 | 6.366 | 1,403 |
30 Apr 2024 | 6.346 | 0.01 | 0.22% | 6.346 | 6.346 | 6.346 | 2,400 |