ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYV)

13.922
0.062
( 0.45% )
Updated: 02:36:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.922
Bid
13.844
Offer
13.888
Volume
152
13.858 Day's Range 13.998
0.00 52 Week Range 0.00
Previous Close
13.86
Open
13.998
Last Trade
4
@
13.922
Last Trade Time
01:10:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
Budots Budots 1 minute ago
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
Budots Budots 1 minute ago
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
hweb2 hweb2 1 minute ago
Sweet call on MPAA! Heck of a run in just a week. I thought it looked ok in the $6's, but not a screaming bargain. Oops!
Doubledown75 Doubledown75 2 minutes ago
Get out and push....think we are stuck lol
SPY
boywonder1 boywonder1 2 minutes ago
What a SCAM going back to no bid‼️
EEGI
todamoon todamoon 2 minutes ago
HLLK .003
HLLK
Mark Mark 2 minutes ago
$NIVF 2.48 wouldn't be surprised if this trades over $5 prior to merger next week Friday at some point, low floater.
NIVF
TightCoil TightCoil 2 minutes ago
Fannie Isle of View
FNMA
BigJuan BigJuan 2 minutes ago
$STRH wow it's a whole new business segment & revenue stream for them! 

The goal of this three-pa
STRH
jaramill jaramill 3 minutes ago
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jimmybob jimmybob 3 minutes ago
$IRBT over 10% off the lows... extrapolate that out and it will be $15+ by 4pm ;)
IRBT
BlazingStocks BlazingStocks 3 minutes ago
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
sundoctor sundoctor 3 minutes ago
Hold for div?
TSOI
todamoon todamoon 3 minutes ago
HLLK low float ai stock going higher! https://stockcharts.com/sc3/ui/?s=HLLK
HLLK
fung_derf fung_derf 3 minutes ago
Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.
SMCI
gregcod gregcod 3 minutes ago
Great post Trader..The question is where does IBAT buy its absorbent material from? hopefuly it is produced here in the US and not in China.China is not our friend..IBAT has an affiliation with Chemleys in China, but I dont think its absorbent related..Hope not..
IBATF
otterman otterman 3 minutes ago
She should call you? ROTFLMAO
DBMM
stockhero stockhero 3 minutes ago
It's 2025. Hope Bravada shows its love to its shareholders.
BRAV
bas2020 bas2020 4 minutes ago
I guess you didn't recognize the sarcasm. It was a sarcastic comment that was as silly as the FUDsters' comments about investors' reactions to a potential MTD acceptance.
NWBO
joe botts joe botts 4 minutes ago
Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?
TONR
crowin crowin 4 minutes ago
Slow dump day
RDAR
Juststoppingby Juststoppingby 4 minutes ago
KIB Plug Energy filings about litigation dismissal and refilling.

Report Title: Decision on Judgment on Litigation, etc.
https://investorshub.advfn.com/uimage/uploads/2025/2/18/jozoyScreenshot_18-2-2025-Decision_on_Judgment_on_Litigation,_etc._8313_dart.fss.or.kr.jpeg
CRTG

Your Recent History

Delayed Upgrade Clock