We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -7.0796460177 | 0.226 | 0.226 | 0.21 | 100 | 0.226 | DE |
| 4 | 0 | 0 | 0.21 | 0.226 | 0.21 | 5029 | 0.21406075 | DE |
| 12 | -0.096 | -31.3725490196 | 0.306 | 9.6633999 | 0.21 | 6662 | 1.31328127 | DE |
| 26 | 0.073 | 53.2846715328 | 0.137 | 9.6633999 | 0.137 | 6527 | 0.79880176 | DE |
| 52 | 0.052 | 32.9113924051 | 0.158 | 9.6633999 | 0.137 | 5088 | 0.67294839 | DE |
| 156 | -0.03 | -12.5 | 0.24 | 9.6633999 | 0.122 | 4339 | 0.61743868 | DE |
| 260 | -0.03 | -12.5 | 0.24 | 9.6633999 | 0.122 | 4339 | 0.61743868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.226 | 0.01 | 4.63 | 0.226 | 0.226 | 0.226 | 100 |
| 1741296420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1741210020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1741123620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1741037220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1740778020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1740691620 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1740605220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1740518820 | 0.216 | -0.002 | -0.92 | 0.216 | 0.216 | 0.216 | 21 |
| 1740432420 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740173220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740086820 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740000420 | 0.218 | 0.008 | 3.81 | 0.218 | 0.218 | 0.218 | 9995 |
| 1739914020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739827620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739568420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739482020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739395620 | 0.21 | -0.012 | -5.41 | 0.21 | 0.21 | 0.21 | 10000 |
| 1739309220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739222820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738963620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738877220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738790820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738704420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738618020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738358820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738272420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738186020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738099620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738013220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737149220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737062820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736976420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736890020 | 0.222 | -0.008 | -3.48 | 0.222 | 0.222 | 0.222 | 2000 |
| 1736803620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736544420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736371620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736285220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736198820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735939620 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
| 1735853220 | 0.24 | -0.074 | -23.57 | 0.24 | 0.24 | 0.24 | 15000 |
| 1735594020 | 0.314 | 0.008 | 2.61 | 0.314 | 0.314 | 0.314 | 10000 |
| 1735334820 | 0.306 | 0.002 | 0.66 | 0.306 | 0.306 | 0.306 | 10000 |
| 1734989220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734730020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734643620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734557220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734470820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734384420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734125220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734038820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733952420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733866020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
