Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Art Retail Group Limited | SRI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 5.05% | 0.208 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.208 | 0.198 |
SRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.182 | 0.182 | 0.182 | 0.182 | 1,000 | 0.026 | 14.29% |
| 3 Months | 0.15 | 0.182 | 0.15 | 0.159181 | 3,387 | 0.058 | 38.67% |
| 6 Months | 0.19 | 0.199 | 0.122 | 0.152269 | 2,521 | 0.018 | 9.47% |
| 1 Year | 0.24 | 0.24 | 0.122 | 0.154894 | 2,341 | -0.032 | -13.33% |
| 3 Years | 0.24 | 0.24 | 0.122 | 0.154894 | 2,341 | -0.032 | -13.33% |
| 5 Years | 0.24 | 0.24 | 0.122 | 0.154894 | 2,341 | -0.032 | -13.33% |
SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 17 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 16 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 15 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 14 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 11 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 10 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 09 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 08 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 07 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 04 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 03 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 01 May 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 30 Apr 2024 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.182 | 0.00 |
| 27 Apr 2024 | 0.182 | 0.024 | 15.19% | 0.182 | 0.182 | 0.182 | 1,000 |
| 25 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 24 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 23 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 22 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 19 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 18 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
