We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 1.12044817927 | 714 | 728 | 700 | 1064 | 712.04172148 | DE |
| 4 | -34 | -4.49735449735 | 756 | 828 | 700 | 1280 | 760.34996289 | DE |
| 12 | 0 | 0 | 722 | 828 | 696 | 1238 | 746.79787875 | DE |
| 26 | -188 | -20.6593406593 | 910 | 926 | 696 | 1365 | 789.86910533 | DE |
| 52 | -376 | -34.2440801457 | 1098 | 1205 | 696 | 981 | 879.56781323 | DE |
| 156 | -222 | -23.5169491525 | 944 | 1205 | 696 | 781 | 907.99279853 | DE |
| 260 | -222 | -23.5169491525 | 944 | 1205 | 696 | 781 | 907.99279853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 724 | 10 | 1.40 | 718 | 726 | 714 | 3376 |
| 1741901220 | 714 | -10 | -1.38 | 720 | 722 | 712 | 1222 |
| 1741814820 | 724 | 14 | 1.97 | 720 | 728 | 714 | 366 |
| 1741728420 | 710 | 6 | 0.85 | 714 | 714 | 700 | 1379 |
| 1741642020 | 704 | -16 | -2.22 | 722 | 724 | 702 | 1418 |
| 1741382820 | 720 | 8 | 1.12 | 714 | 720 | 708 | 936 |
| 1741296420 | 712 | -6 | -0.84 | 724 | 724 | 708 | 1111 |
| 1741210020 | 718 | -6 | -0.83 | 720 | 726 | 710 | 1141 |
| 1741123620 | 724 | -18 | -2.43 | 736 | 736 | 714 | 1189 |
| 1741037220 | 742 | 2 | 0.27 | 742 | 746 | 730 | 1142 |
| 1740778020 | 740 | -28 | -3.65 | 730 | 754 | 728 | 1131 |
| 1740691620 | 768 | -16 | -2.04 | 778 | 780 | 762 | 976 |
| 1740605220 | 784 | 18 | 2.35 | 774 | 784 | 770 | 613 |
| 1740518820 | 766 | -32 | -4.01 | 790 | 792 | 760 | 1647 |
| 1740432420 | 798 | -4 | -0.50 | 806 | 806 | 790 | 1298 |
| 1740173220 | 802 | -14 | -1.72 | 818 | 818 | 802 | 668 |
| 1740086820 | 816 | 6 | 0.74 | 822 | 828 | 814 | 2669 |
| 1740000420 | 810 | 26 | 3.32 | 818 | 824 | 806 | 2604 |
| 1739914020 | 784 | 20 | 2.62 | 766 | 800 | 766 | 2544 |
| 1739827620 | 764 | 10 | 1.33 | 756 | 766 | 754 | 1013 |
| 1739568420 | 754 | 4 | 0.53 | 756 | 766 | 752 | 530 |
| 1739482020 | 750 | 4 | 0.54 | 762 | 768 | 750 | 680 |
| 1739395620 | 746 | -22 | -2.86 | 766 | 766 | 744 | 560 |
| 1739309220 | 768 | 2 | 0.26 | 766 | 770 | 758 | 972 |
| 1739222820 | 766 | 26 | 3.51 | 752 | 768 | 752 | 1070 |
| 1738963620 | 740 | 6 | 0.82 | 742 | 744 | 732 | 833 |
| 1738877220 | 734 | 10 | 1.38 | 732 | 748 | 730 | 815 |
| 1738790820 | 724 | 0 | 0.00 | 726 | 730 | 722 | 487 |
| 1738704420 | 724 | 24 | 3.43 | 712 | 726 | 712 | 1057 |
| 1738618020 | 700 | -12 | -1.69 | 706 | 708 | 696 | 1986 |
| 1738358820 | 712 | -8 | -1.11 | 720 | 722 | 712 | 690 |
| 1738272420 | 720 | -6 | -0.83 | 732 | 734 | 718 | 1270 |
| 1738186020 | 726 | 4 | 0.55 | 716 | 730 | 716 | 1520 |
| 1738099620 | 722 | 10 | 1.40 | 720 | 722 | 696 | 1612 |
| 1738013220 | 712 | -30 | -4.04 | 720 | 726 | 696 | 4312 |
| 1737754020 | 742 | 8 | 1.09 | 732 | 742 | 722 | 1490 |
| 1737667620 | 734 | -12 | -1.61 | 730 | 740 | 724 | 1648 |
| 1737581220 | 746 | 8 | 1.08 | 738 | 752 | 734 | 980 |
| 1737494820 | 738 | 0 | 0.00 | 740 | 740 | 730 | 792 |
| 1737408420 | 738 | 2 | 0.27 | 734 | 738 | 724 | 1077 |
| 1737149220 | 736 | -12 | -1.60 | 740 | 740 | 730 | 1096 |
| 1737062820 | 748 | -2 | -0.27 | 750 | 756 | 734 | 1435 |
| 1736976420 | 750 | 10 | 1.35 | 738 | 750 | 734 | 526 |
| 1736890020 | 740 | -4 | -0.54 | 740 | 744 | 736 | 740 |
| 1736803620 | 744 | -18 | -2.36 | 748 | 748 | 736 | 720 |
| 1736544420 | 762 | -18 | -2.31 | 772 | 772 | 756 | 1186 |
| 1736458020 | 780 | 6 | 0.78 | 778 | 782 | 774 | 619 |
| 1736371620 | 774 | 6 | 0.78 | 772 | 784 | 772 | 1000 |
| 1736285220 | 768 | -16 | -2.04 | 764 | 780 | 760 | 2267 |
| 1736198820 | 784 | 24 | 3.16 | 762 | 794 | 760 | 1381 |
| 1735939620 | 760 | 14 | 1.88 | 754 | 760 | 746 | 767 |
| 1735853220 | 746 | 28 | 3.90 | 726 | 746 | 726 | 1240 |
| 1735594020 | 718 | -12 | -1.64 | 720 | 724 | 716 | 746 |
| 1735334820 | 730 | -4 | -0.54 | 732 | 736 | 720 | 1908 |
| 1734989220 | 734 | -6 | -0.81 | 738 | 738 | 730 | 901 |
| 1734730020 | 740 | -2 | -0.27 | 722 | 740 | 714 | 2093 |
| 1734643620 | 742 | -8 | -1.07 | 740 | 752 | 734 | 1054 |
| 1734557220 | 750 | 4 | 0.54 | 754 | 756 | 746 | 738 |
| 1734470820 | 746 | -14 | -1.84 | 748 | 750 | 742 | 1457 |
| 1734384420 | 760 | -6 | -0.78 | 764 | 772 | 760 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
