ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.95
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922030.20.72.3729.7530.229.359424
173473002029.50.551.9029.129.528.854643
173464362028.95-0.2-0.6929.5529.5528.957885
173455722029.15-1.95-6.2730.4530.4528.9520828
173447082031.10.852.813031.129.359312
173438442030.25-0.7-2.2631.2531.529.98666
173412522030.95-1.1-3.4331.831.830.96941
173403882032.049999-0.55-1.6932.54999932.931.5510988
173395242032.6-0.5-1.5133.8533.8531.8513194
173386602033.1-0.45-1.3433.4534.132.510732
173377962033.549999-1.05-3.0333.8535.1532.54999920127
173352042034.61.554.6933.534.75332410
173343402033.049999-0.55-1.6434.29999934.632.954089
173334762033.61.253.8632.79999934.532.7999992689
173326122032.35-0.85-2.5633.1533.532.351181
173317482033.20.150.4532.633.2532.454744
173291562033.049999-0.25-0.7533.29999933.29999932.62258
173282922033.299999-0.15-0.4533.433.432.65765
173274282033.450.150.4533.04999933.4532.91804
173265642033.299999-0.75-2.2033.04999933.4532.52164
173257002034.0499991.354.1333.04999934.04999932.851267
173231082032.7-0.45-1.3633.133.29999932.5499992174
173222442033.150.050.1533.1533.1532.2778
173213802033.1-0.15-0.4533.4533.932.43766
173205162033.25-1.35-3.9034.79999934.79999932.856592
173196522034.6-0.7-1.9835.7535.7534.2999993680
173170596035.299999-1-2.7535.3535.535.152488
173161956036.2999990.551.5435.3536.299999354352
173153316035.75-1.8-4.7936.79999936.79999935.52678
173144682037.549999-1-2.5937.538.3537.11480
173136042038.5499990.350.9238.538.54999936.255178
173110122038.2-0.9-2.3039.139.137.53350
173101476039.11.53.993839.2383576
173092836037.61.253.4436.3537.6536.357475
173084196036.35-0.1-0.2735.7536.735.751915
173075556036.45-0.9-2.4137.3537.3535.71489
173049636037.350.551.4935.937.4535.91654
173040996036.7999991.64.5535.29999936.8534.959353
173032356035.20.250.7234.535.633.95067
173023716034.95-1-2.7835.6535.6534.0499994356
173015076035.95-0.05-0.1435.8535.9534.92357
1729888020360.150.4235.23635.15963
172980156035.850.250.7035.4536.135.252503
172971516035.6-0.5-1.3936.736.935.0499993369
172962876036.1-0.2-0.5536.736.735.5499992222
172954236036.299999-1.4-3.7137.6538.1535.93947
172928316037.71.13.0136.1537.7536.15806
172919676036.60.20.5536.536.635.7999992103
172911036036.4-0.4-1.0936.9536.9536.0499991964
172902396036.7999990.10.2736.4536.9536.152768
172893762036.7-0.4-1.0837.54999937.636.3512464
172867836037.10.250.6837.04999937.4536.951520
172859196036.85-0.75-1.9938.538.536.85937
172850556037.60.10.273737.7536.7999991898
172841916037.5-1.45-3.7238.7538.7537.251733
172833276038.951.654.4238.04999938.9537.751541
172807356037.2999990.551.5036.9538.2536.95733
172798722036.75-0.15-0.4136.54999936.8536.452040
172790082036.90.41.1036.54999937.29999936.549999984
172781442036.5-0.55-1.4837.29999937.29999936.54833
172772802037.049999-1.9-4.88383836.7999992102
172746876038.951.353.5938.4538.95381825
172738236037.60.150.4037.638.29999937.5499991023
172729596037.450.050.1336.79999937.536.799999657
172720956037.4-0.45-1.1937.938.1537.4529

Your Recent History

Delayed Upgrade Clock